Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 14
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 130.09
+0.01%
$ -- $ 58.98 million
3:25 PM $ 130.05
-0.03%
$ -- $ 57.95 million
3:24 PM $ 130.08
+0.14%
$ -- $ 57.68 million
3:23 PM $ 129.9
-0.02%
$ -- $ 57.68 million
3:22 PM $ 129.94
+0.01%
$ -- $ 55.54 million
3:21 PM $ 129.93
-0.01%
$ -- $ 55.54 million
3:20 PM $ 129.95
+0.15%
$ -- $ 55.54 million
3:19 PM $ 129.74
+0.10%
$ -- $ 53.98 million
3:18 PM $ 129.61
-0.05%
$ -- $ 53.98 million
3:17 PM $ 129.68
-0.28%
$ -- $ 53.11 million
3:16 PM $ 130.06
-0.04%
$ -- $ 53.11 million
3:15 PM $ 130.09
+0.02%
$ -- $ 51.89 million
3:14 PM $ 130.07
-0.03%
$ -- $ 51.89 million
3:13 PM $ 130.1
+0.08%
$ -- $ 51.33 million
3:12 PM $ 130.01
+0.09%
$ -- $ 51.33 million
3:11 PM $ 129.9
+0.02%
$ -- $ 50.94 million
3:10 PM $ 129.86
+0.07%
$ -- $ 50.94 million
3:09 PM $ 129.77
+0.05%
$ -- $ 48.54 million
3:08 PM $ 129.71
-0.32%
$ -- $ 48.54 million
3:07 PM $ 130.12
-0.02%
$ -- $ 48.27 million
3:06 PM $ 130.14
+0.01%
$ -- $ 47.52 million
3:05 PM $ 130.13
-0.01%
$ -- $ 47.52 million
3:04 PM $ 130.15
-0.04%
$ -- $ 46.71 million
3:03 PM $ 130.23
+0.25%
$ -- $ 46.71 million
3:02 PM $ 129.91
+0.15%
$ -- $ 46.71 million
3:01 PM $ 129.72
-0.41%
$ -- $ 44.13 million
3:00 PM $ 130.28
+0.00%
$ -- $ 44.13 million
2:59 PM $ 130.31
-0.04%
$ -- $ 42.94 million
2:58 PM $ 130.36
-0.03%
$ -- $ 42.94 million
2:57 PM $ 130.42
+0.02%
$ -- $ 41.13 million
2:56 PM $ 130.4
-0.22%
$ -- $ 41.13 million
2:55 PM $ 130.71
-0.18%
$ -- $ 40.87 million
2:54 PM $ 130.94
-0.02%
$ -- $ 39.41 million
2:53 PM $ 130.95
+0.03%
$ -- $ 39.41 million
2:52 PM $ 130.91
-0.03%
$ -- $ 38.26 million
2:51 PM $ 130.94
-0.10%
$ -- $ 38.26 million
2:50 PM $ 131.07
+0.02%
$ -- $ 38.05 million
2:49 PM $ 131.04
-0.03%
$ -- $ 38.05 million
2:48 PM $ 131.08
+0.02%
$ -- $ 38.05 million
2:47 PM $ 131.06
+0.18%
$ -- $ 36.79 million
2:46 PM $ 130.82
+0.09%
$ -- $ 36.79 million
2:45 PM $ 130.7
+0.02%
$ -- $ 35.69 million
2:44 PM $ 130.68
-0.01%
$ -- $ 35.69 million
2:43 PM $ 130.69
+0.00%
$ -- $ 35.33 million
2:42 PM $ 130.69
+0.01%
$ -- $ 35.33 million
2:41 PM $ 130.68
-0.02%
$ -- $ 34.88 million
2:40 PM $ 130.71
+0.02%
$ -- $ 34.88 million
2:39 PM $ 130.71
+0.00%
$ -- $ 33.77 million
2:38 PM $ 130.7
+0.04%
$ -- $ 32.55 million
2:37 PM $ 130.69
-0.20%
$ -- $ 32.55 million