Coinranking
Apollo Global Management (Reality Tokenized) Historical Data
rAPO
Page 15
| Date | | | ||
|---|---|---|---|---|
| 3:46 PM | $ 130.16 | +0.01% | ||
| 3:45 PM | $ 130.14 | -0.03% | ||
| 3:44 PM | $ 130.17 | -0.06% | ||
| 3:43 PM | $ 130.25 | +0.00% | ||
| 3:42 PM | $ 130.25 | +0.02% | ||
| 3:41 PM | $ 130.22 | -0.04% | ||
| 3:40 PM | $ 130.24 | +0.10% | ||
| 3:39 PM | $ 130.11 | +0.02% | ||
| 3:38 PM | $ 130.08 | +0.05% | ||
| 3:37 PM | $ 130 | +0.00% | ||
| 3:36 PM | $ 129.99 | -0.03% | ||
| 3:35 PM | $ 130.04 | -0.08% | ||
| 3:34 PM | $ 130.14 | -0.02% | ||
| 3:33 PM | $ 130.17 | +0.15% | ||
| 3:32 PM | $ 129.98 | -0.01% | ||
| 3:31 PM | $ 130.01 | +0.02% | ||
| 3:30 PM | $ 130.04 | -0.10% | ||
| 3:29 PM | $ 130.17 | +0.05% | ||
| 3:28 PM | $ 130.1 | -0.01% | ||
| 3:27 PM | $ 130.11 | +0.02% | ||
| 3:26 PM | $ 130.09 | +0.01% | ||
| 3:25 PM | $ 130.05 | -0.03% | ||
| 3:24 PM | $ 130.08 | +0.14% | ||
| 3:23 PM | $ 129.9 | -0.02% | ||
| 3:22 PM | $ 129.94 | +0.01% | ||
| 3:21 PM | $ 129.93 | -0.01% | ||
| 3:20 PM | $ 129.95 | +0.15% | ||
| 3:19 PM | $ 129.74 | +0.10% | ||
| 3:18 PM | $ 129.61 | -0.05% | ||
| 3:17 PM | $ 129.68 | -0.28% | ||
| 3:16 PM | $ 130.06 | -0.04% | ||
| 3:15 PM | $ 130.09 | +0.02% | ||
| 3:14 PM | $ 130.07 | -0.03% | ||
| 3:13 PM | $ 130.1 | +0.08% | ||
| 3:12 PM | $ 130.01 | +0.09% | ||
| 3:11 PM | $ 129.9 | +0.02% | ||
| 3:10 PM | $ 129.86 | +0.07% | ||
| 3:09 PM | $ 129.77 | +0.05% | ||
| 3:08 PM | $ 129.71 | -0.32% | ||
| 3:07 PM | $ 130.12 | -0.02% | ||
| 3:06 PM | $ 130.14 | +0.01% | ||
| 3:05 PM | $ 130.13 | -0.01% | ||
| 3:04 PM | $ 130.15 | -0.04% | ||
| 3:03 PM | $ 130.23 | +0.25% | ||
| 3:02 PM | $ 129.91 | +0.15% | ||
| 3:01 PM | $ 129.72 | -0.41% | ||
| 3:00 PM | $ 130.28 | +0.00% | ||
| 2:59 PM | $ 130.31 | -0.04% | ||
| 2:58 PM | $ 130.36 | -0.03% | ||
| 2:57 PM | $ 130.42 | +0.02% | ||