Coinranking
Apollo Global Management (Reality Tokenized) Historical Data
rAPO
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:52 PM | $ 129.61 | -0.02% | ||
| 4:51 PM | $ 129.64 | -0.04% | ||
| 4:50 PM | $ 129.69 | -0.01% | ||
| 4:49 PM | $ 129.71 | -0.01% | ||
| 4:48 PM | $ 129.72 | +0.02% | ||
| 4:47 PM | $ 129.69 | +0.02% | ||
| 4:46 PM | $ 129.67 | -0.02% | ||
| 4:45 PM | $ 129.7 | -0.01% | ||
| 4:44 PM | $ 129.71 | +0.00% | ||
| 4:43 PM | $ 129.7 | -0.02% | ||
| 4:42 PM | $ 129.76 | +0.01% | ||
| 4:41 PM | $ 129.75 | +0.01% | ||
| 4:40 PM | $ 129.74 | +0.02% | ||
| 4:39 PM | $ 129.71 | -0.06% | ||
| 4:38 PM | $ 129.79 | -0.03% | ||
| 4:37 PM | $ 129.83 | -0.03% | ||
| 4:36 PM | $ 129.87 | -0.02% | ||
| 4:35 PM | $ 129.89 | -0.05% | ||
| 4:34 PM | $ 129.96 | +0.15% | ||
| 4:33 PM | $ 129.76 | +0.05% | ||
| 4:32 PM | $ 129.69 | +0.05% | ||
| 4:31 PM | $ 129.62 | +0.02% | ||
| 4:30 PM | $ 129.63 | -0.04% | ||
| 4:29 PM | $ 129.69 | -0.05% | ||
| 4:28 PM | $ 129.74 | +0.06% | ||
| 4:27 PM | $ 129.66 | +0.05% | ||
| 4:26 PM | $ 129.61 | -0.10% | ||
| 4:25 PM | $ 129.74 | -0.04% | ||
| 4:24 PM | $ 129.79 | -0.12% | ||
| 4:23 PM | $ 129.94 | -0.02% | ||
| 4:22 PM | $ 129.97 | -0.02% | ||
| 4:21 PM | $ 130 | -0.08% | ||
| 4:20 PM | $ 130.1 | +0.09% | ||
| 4:19 PM | $ 129.97 | -0.02% | ||
| 4:18 PM | $ 130 | +0.04% | ||
| 4:17 PM | $ 129.95 | -0.05% | ||
| 4:16 PM | $ 129.99 | +0.02% | ||
| 4:15 PM | $ 129.96 | -0.02% | ||
| 4:14 PM | $ 129.99 | -0.01% | ||
| 4:13 PM | $ 129.99 | -0.06% | ||
| 4:12 PM | $ 130.08 | -0.06% | ||
| 4:11 PM | $ 130.16 | -0.01% | ||
| 4:10 PM | $ 130.17 | +0.00% | ||
| 4:09 PM | $ 130.17 | -0.01% | ||
| 4:08 PM | $ 130.17 | +0.01% | ||
| 4:07 PM | $ 130.16 | +0.05% | ||
| 4:06 PM | $ 130.09 | +0.18% | ||
| 4:05 PM | $ 129.85 | +0.11% | ||
| 4:04 PM | $ 129.71 | +0.00% | ||
| 4:03 PM | $ 129.73 | -0.09% | ||