Apollo Global Management (Reality Tokenized) Historical Data

rAPO Page 6
Date Close Price change Market cap Trading volume
12:53 PM $ 132.09
+0.00%
$ -- $ 25,786
12:52 PM $ 132.09
+0.00%
$ -- $ 25,786
12:51 PM $ 132.09
+0.00%
$ -- $ 25,786
12:50 PM $ 132.09
+0.00%
$ -- $ 25,786
12:49 PM $ 132.09
+0.00%
$ -- $ 25,786
12:48 PM $ 132.09
+0.00%
$ -- $ 25,786
12:47 PM $ 132.09
+0.00%
$ -- $ 25,786
12:46 PM $ 132.09
+0.00%
$ -- $ 25,786
12:45 PM $ 132.09
+0.00%
$ -- $ 25,786
12:44 PM $ 132.09
+0.00%
$ -- $ 25,786
12:43 PM $ 132.09
+0.00%
$ -- $ 25,786
12:42 PM $ 132.09
+0.00%
$ -- $ 25,786
12:41 PM $ 132.09
+0.00%
$ -- $ 25,786
12:40 PM $ 132.09
+0.00%
$ -- $ 25,786
12:39 PM $ 132.09
+0.00%
$ -- $ 25,786
12:38 PM $ 132.09
+0.00%
$ -- $ 25,786
12:37 PM $ 132.09
+0.01%
$ -- $ 25,786
12:36 PM $ 132.07
+0.23%
$ -- $ 25,786
12:35 PM $ 131.77
+0.00%
$ -- $ 25,786
12:34 PM $ 131.77
+0.00%
$ -- $ 25,786
12:33 PM $ 131.77
-0.36%
$ -- $ 22,482
12:32 PM $ 132.24
+0.00%
$ -- $ 15,209
12:31 PM $ 132.24
+0.00%
$ -- $ 15,209
12:30 PM $ 132.24
+0.00%
$ -- $ 15,209
12:29 PM $ 132.24
+0.00%
$ -- $ 15,209
12:28 PM $ 132.24
+0.00%
$ -- $ 15,209
12:27 PM $ 132.24
+0.00%
$ -- $ 15,209
12:26 PM $ 132.24
+0.00%
$ -- $ 15,209
12:25 PM $ 132.24
+0.00%
$ -- $ 15,209
12:24 PM $ 132.24
+0.00%
$ -- $ 15,209
12:23 PM $ 132.24
+0.00%
$ -- $ 15,209
12:22 PM $ 132.24
+0.00%
$ -- $ 15,209
12:21 PM $ 132.24
+0.00%
$ -- $ 15,209
12:20 PM $ 132.24
+0.00%
$ -- $ 15,209
12:19 PM $ 132.24
+0.00%
$ -- $ 15,209
12:18 PM $ 132.24
+0.00%
$ -- $ 15,209
12:17 PM $ 132.24
+0.00%
$ -- $ 15,209
12:16 PM $ 132.24
+0.00%
$ -- $ 15,209
12:15 PM $ 132.24
+0.00%
$ -- $ 15,209
12:14 PM $ 132.24
+0.00%
$ -- $ 15,209
12:13 PM $ 132.24
+0.00%
$ -- $ 15,209
12:12 PM $ 132.24
+0.00%
$ -- $ 15,209
12:11 PM $ 132.24
+0.00%
$ -- $ 15,209
12:10 PM $ 132.24
+0.00%
$ -- $ 15,209
12:09 PM $ 132.24
+0.00%
$ -- $ 15,209
12:08 PM $ 132.24
+0.00%
$ -- $ 15,209
12:07 PM $ 132.24
+0.00%
$ -- $ 15,209
12:06 PM $ 132.24
+0.00%
$ -- $ 15,209
12:05 PM $ 132.24
+0.00%
$ -- $ 15,209
12:04 PM $ 132.24
+0.00%
$ -- $ 15,209