META MINE Historical Data

MTMN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆29
-89.97%
$ -- $ 98
Mar 2025 $ 0.0₅289
+183.33%
$ 7,190 $ 1,029
Feb 2025 $ 0.0₅103
-27.97%
$ -- $ 57
Jan 2025 $ 0.0₅142
+32.71%
$ -- $ 132,795
Dec 2024 $ 0.0₅109
+3.81%
$ 2,662 $ 160,859
Nov 2024 $ 0.0₅105
-0.94%
$ 2,612 $ 156,751
Oct 2024 $ 0.0₅105
-8.70%
$ 2,687 $ 162,316
Sep 2024 $ 0.0₅113
+0.00%
$ 2,811 $ 160,879
Aug 2024 $ 0.0₅112
+0.00%
$ 2,787 $ 167,210
Jul 2024 $ 0.0₅112
-5.88%
$ 2,787 $ 167,114
Jun 2024 $ 0.0₅119
-92.56%
$ 2,961 $ 122,993
May 2024 $ 0.000016
-15.79%
$ 39,808 $ 297,236
Apr 2024 $ 0.000019
+0.00%
$ 47,272 $ 346,359
Mar 2024 $ 0.000019
-13.64%
$ 47,272 $ 188,395
Feb 2024 $ 0.000022
-97.49%
$ 54,736 $ 312,688
Jan 2024 $ 0.000872
-20.15%
$ 2.18 million $ 296,940
Dec 2023 $ 0.0011
-39.67%
$ 2.72 million $ 1.24 million
Nov 2023 $ 0.00182
-17.99%
$ 4.53 million $ 957,707
Oct 2023 $ 0.00222
-35.46%
$ 5.53 million $ 1.12 million
Sep 2023 $ 0.00342
-26.70%
$ 8.58 million $ 1.23 million
Aug 2023 $ 0.00465
-22.69%
$ 11.61 million $ 1.7 million
Jul 2023 $ 0.00603
-39.44%
$ 14.99 million $ 1.25 million
Jun 2023 $ 0.00995
+1,559.53%
$ 24.76 million $ 206,963
May 2023 $ 0.0006
-0.20%
$ 1.49 million $ 21,192
Apr 2023 $ 0.000507
+27.14%
$ -- $ 13,709
Download