META MINE Historical Data

MTMN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00186
-1.38%
$ 4.63 million $ 28,321
Nov 25, 2023 $ 0.00188
-1.57%
$ 4.68 million $ 27,638
Nov 24, 2023 $ 0.00191
+0.16%
$ 4.76 million $ 34,254
Nov 23, 2023 $ 0.00191
+0.05%
$ 4.76 million $ 27,073
Nov 22, 2023 $ 0.00191
+1.92%
$ 4.76 million $ 27,793
Nov 21, 2023 $ 0.00186
-4.36%
$ 4.64 million $ 29,310
Nov 20, 2023 $ 0.00195
-0.51%
$ 4.85 million $ 34,573
Nov 19, 2023 $ 0.00198
+0.61%
$ 4.91 million $ 31,692
Nov 18, 2023 $ 0.00195
-0.51%
$ 4.86 million $ 27,015
Nov 17, 2023 $ 0.00196
-0.46%
$ 4.87 million $ 36,369
Nov 16, 2023 $ 0.00197
-4.28%
$ 4.89 million $ 38,281
Nov 15, 2023 $ 0.00206
+3.63%
$ 5.12 million $ 39,183
Nov 14, 2023 $ 0.00198
-3.23%
$ 4.92 million $ 30,957
Nov 13, 2023 $ 0.00203
-2.45%
$ 5.06 million $ 32,134
Nov 12, 2023 $ 0.0021
-0.24%
$ 5.21 million $ 35,470
Nov 11, 2023 $ 0.00212
-0.19%
$ 5.26 million $ 36,428
Nov 10, 2023 $ 0.00211
-0.52%
$ 5.25 million $ 37,888
Nov 9, 2023 $ 0.00211
+2.23%
$ 5.25 million $ 43,525
Nov 8, 2023 $ 0.00207
-0.43%
$ 5.14 million $ 34,491
Nov 7, 2023 $ 0.00208
-0.21%
$ 5.16 million $ 36,639
Nov 6, 2023 $ 0.00209
-0.92%
$ 5.15 million $ 36,555
Nov 5, 2023 $ 0.0021
-1.47%
$ 5.22 million $ 34,608
Nov 4, 2023 $ 0.00215
+0.44%
$ 5.35 million $ 32,832
Nov 3, 2023 $ 0.00215
-1.46%
$ 5.34 million $ 37,255
Nov 2, 2023 $ 0.00218
-1.72%
$ 5.41 million $ 32,144
Nov 1, 2023 $ 0.00221
-0.56%
$ 5.49 million $ 40,008
Oct 31, 2023 $ 0.00222
-0.15%
$ 5.53 million $ 30,568
Oct 30, 2023 $ 0.00222
-1.30%
$ 5.52 million $ 35,815
Oct 29, 2023 $ 0.00224
-1.47%
$ 5.58 million $ 35,654
Oct 28, 2023 $ 0.00226
-0.35%
$ 5.62 million $ 38,010
Oct 27, 2023 $ 0.00226
-2.29%
$ 5.62 million $ 40,611
Oct 26, 2023 $ 0.0023
-1.80%
$ 5.72 million $ 44,826
Oct 25, 2023 $ 0.00234
-0.17%
$ 5.83 million $ 42,299
Oct 24, 2023 $ 0.00236
+3.72%
$ 5.88 million $ 54,406
Oct 23, 2023 $ 0.00229
+6.98%
$ 5.69 million $ 42,819
Oct 22, 2023 $ 0.00214
-19.96%
$ 5.32 million $ 49,361
Oct 21, 2023 $ 0.00268
+0.27%
$ 6.68 million $ 40,556
Oct 20, 2023 $ 0.00266
+2.25%
$ 6.61 million $ 48,268
Oct 19, 2023 $ 0.00259
+0.69%
$ 6.45 million $ 43,226
Oct 18, 2023 $ 0.00258
+15.34%
$ 6.41 million $ 43,772
Oct 17, 2023 $ 0.00224
-0.21%
$ 5.56 million $ 38,607
Oct 16, 2023 $ 0.00226
+4.67%
$ 5.62 million $ 40,784
Oct 15, 2023 $ 0.00215
+0.31%
$ 5.35 million $ 33,505
Oct 14, 2023 $ 0.00245
-7.91%
$ 6.1 million $ 19,401
Oct 13, 2023 $ 0.00266
-0.95%
$ 6.63 million $ 46,735
Oct 12, 2023 $ 0.00267
+2.71%
$ 6.65 million $ 22,667
Oct 11, 2023 $ 0.0026
-2.57%
$ 6.47 million $ 3
Oct 10, 2023 $ 0.00267
-7.23%
$ 6.65 million $ 11,887
Oct 9, 2023 $ 0.00287
-0.69%
$ 7.15 million $ 28,024
Oct 8, 2023 $ 0.00291
-1.34%
$ 7.23 million $ 32,987