META MINE Historical Data

MTMN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00295
-1.72%
$ 7.33 million $ 26,225
Oct 6, 2023 $ 0.003
-8.96%
$ 7.46 million $ 35,130
Oct 5, 2023 $ 0.00329
-2.64%
$ 8.19 million $ 35,728
Oct 4, 2023 $ 0.00337
-0.07%
$ 8.39 million $ 38,758
Oct 3, 2023 $ 0.00338
-1.46%
$ 8.41 million $ 36,656
Oct 2, 2023 $ 0.00343
-2.03%
$ 8.54 million $ 44,790
Oct 1, 2023 $ 0.00351
+1.92%
$ 8.74 million $ 37,798
Sep 30, 2023 $ 0.00342
-1.42%
$ 8.51 million $ 30,704
Sep 29, 2023 $ 0.00349
-1.35%
$ 8.67 million $ 40,175
Sep 28, 2023 $ 0.00353
+1.54%
$ 8.79 million $ 46,592
Sep 27, 2023 $ 0.00349
+0.63%
$ 8.69 million $ 38,354
Sep 26, 2023 $ 0.00347
-6.98%
$ 8.63 million $ 37,874
Sep 25, 2023 $ 0.00374
-1.46%
$ 9.3 million $ 49,968
Sep 24, 2023 $ 0.00377
-2.46%
$ 9.39 million $ 45,406
Sep 23, 2023 $ 0.00386
-1.23%
$ 9.6 million $ 36,389
Sep 22, 2023 $ 0.00391
-1.19%
$ 9.73 million $ 47,639
Sep 21, 2023 $ 0.00394
-3.13%
$ 9.81 million $ 47,127
Sep 20, 2023 $ 0.00407
-0.14%
$ 10.13 million $ 39,389
Sep 19, 2023 $ 0.00408
+1.32%
$ 10.15 million $ 38,009
Sep 18, 2023 $ 0.00404
+0.72%
$ 10.05 million $ 45,672
Sep 17, 2023 $ 0.004
-1.72%
$ 9.96 million $ 41,198
Sep 16, 2023 $ 0.00408
-0.77%
$ 10.14 million $ 31,277
Sep 15, 2023 $ 0.00408
-0.90%
$ 10.15 million $ 48,771
Sep 14, 2023 $ 0.00413
-1.46%
$ 10.28 million $ 35,794
Sep 13, 2023 $ 0.0042
+0.77%
$ 10.46 million $ 29,235
Sep 12, 2023 $ 0.00418
-0.40%
$ 10.41 million $ 36,762
Sep 11, 2023 $ 0.00423
-2.75%
$ 10.52 million $ 43,074
Sep 10, 2023 $ 0.00435
-1.51%
$ 10.83 million $ 39,897
Sep 9, 2023 $ 0.00439
+2.38%
$ 10.93 million $ 40,427
Sep 8, 2023 $ 0.00428
-1.94%
$ 10.64 million $ 51,565
Sep 7, 2023 $ 0.00437
+9.12%
$ 10.88 million $ 39,063
Sep 6, 2023 $ 0.004
-7.80%
$ 9.95 million $ 38,967
Sep 5, 2023 $ 0.00435
+0.06%
$ 10.82 million $ 37,374
Sep 4, 2023 $ 0.00433
-1.36%
$ 10.77 million $ 42,949
Sep 3, 2023 $ 0.0044
-1.95%
$ 10.95 million $ 40,352
Sep 2, 2023 $ 0.00449
-1.52%
$ 11.18 million $ 41,738
Sep 1, 2023 $ 0.00455
-2.49%
$ 11.32 million $ 43,393
Aug 31, 2023 $ 0.00465
-6.50%
$ 11.58 million $ 54,763
Aug 30, 2023 $ 0.005
-4.88%
$ 12.45 million $ 47,235
Aug 29, 2023 $ 0.0052
+2.48%
$ 12.94 million $ 51,510
Aug 28, 2023 $ 0.0051
-1.96%
$ 12.68 million $ 46,511
Aug 27, 2023 $ 0.00519
+0.59%
$ 12.92 million $ 54,897
Aug 26, 2023 $ 0.00518
+0.11%
$ 12.88 million $ 50,205
Aug 25, 2023 $ 0.00516
-0.83%
$ 12.83 million $ 58,942
Aug 24, 2023 $ 0.0052
+0.24%
$ 12.95 million $ 49,169
Aug 23, 2023 $ 0.0052
+1.28%
$ 12.94 million $ 53,610
Aug 22, 2023 $ 0.00513
-6.53%
$ 12.76 million $ 44,721
Aug 21, 2023 $ 0.0055
-0.71%
$ 13.69 million $ 44,488
Aug 20, 2023 $ 0.00552
-0.33%
$ 13.72 million $ 48,999
Aug 19, 2023 $ 0.00555
+0.96%
$ 13.82 million $ 52,366