Coinranking
META MINE Historical Data
MTMN
Page 12
| Date | | |
|---|---|---|
| Aug 18, 2023 | $ 0.00554 | -1.63% |
| Aug 17, 2023 | $ 0.0056 | -12.87% |
| Aug 16, 2023 | $ 0.00647 | -1.09% |
| Aug 15, 2023 | $ 0.00652 | -0.18% |
| Aug 14, 2023 | $ 0.00657 | +0.45% |
| Aug 13, 2023 | $ 0.00653 | -0.29% |
| Aug 12, 2023 | $ 0.00655 | -0.01% |
| Aug 11, 2023 | $ 0.00657 | -0.26% |
| Aug 10, 2023 | $ 0.00659 | -0.44% |
| Aug 9, 2023 | $ 0.0066 | +0.60% |
| Aug 8, 2023 | $ 0.00656 | +2.67% |
| Aug 7, 2023 | $ 0.00638 | +6.46% |
| Aug 6, 2023 | $ 0.00599 | -0.52% |
| Aug 5, 2023 | $ 0.00601 | +0.28% |
| Aug 4, 2023 | $ 0.00602 | +0.06% |
| Aug 3, 2023 | $ 0.00602 | +0.33% |
| Aug 2, 2023 | $ 0.00605 | +0.67% |
| Aug 1, 2023 | $ 0.00601 | -0.10% |
| Jul 31, 2023 | $ 0.00603 | -0.16% |
| Jul 30, 2023 | $ 0.00605 | +0.33% |
| Jul 29, 2023 | $ 0.00606 | +0.34% |
| Jul 28, 2023 | $ 0.00604 | +0.42% |
| Jul 27, 2023 | $ 0.00603 | -0.46% |
| Jul 26, 2023 | $ 0.00605 | +4.17% |
| Jul 25, 2023 | $ 0.00581 | -0.56% |
| Jul 24, 2023 | $ 0.00584 | +0.05% |
| Jul 23, 2023 | $ 0.00583 | +0.02% |
| Jul 22, 2023 | $ 0.00582 | -0.51% |
| Jul 21, 2023 | $ 0.00582 | -0.71% |
| Jul 20, 2023 | $ 0.00584 | +0.33% |
| Jul 19, 2023 | $ 0.00584 | -0.27% |
| Jul 18, 2023 | $ 0.00584 | +0.43% |
| Jul 17, 2023 | $ 0.00584 | +0.09% |
| Jul 16, 2023 | $ 0.00587 | +0.18% |
| Jul 15, 2023 | $ 0.00582 | +2.34% |
| Jul 14, 2023 | $ 0.00572 | +0.76% |
| Jul 13, 2023 | $ 0.00567 | -0.28% |
| Jul 12, 2023 | $ 0.00569 | +0.71% |
| Jul 11, 2023 | $ 0.00562 | -0.13% |
| Jul 10, 2023 | $ 0.00566 | +0.13% |
| Jul 9, 2023 | $ 0.00563 | -0.82% |
| Jul 8, 2023 | $ 0.00569 | -0.22% |
| Jul 7, 2023 | $ 0.0057 | -43.13% |
| Jul 6, 2023 | $ 0.01 | +4.35% |
| Jul 5, 2023 | $ 0.00961 | -2.45% |
| Jul 4, 2023 | $ 0.00989 | -0.24% |
| Jul 3, 2023 | $ 0.00985 | -0.20% |
| Jul 2, 2023 | $ 0.0099 | +0.35% |
| Jul 1, 2023 | $ 0.00981 | -1.38% |
| Jun 30, 2023 | $ 0.00995 | +1.99% |