META MINE Historical Data

MTMN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00977
-14.36%
$ 24.31 million $ 9,662
Jun 28, 2023 $ 0.0114
-41.52%
$ 28.38 million $ 23,766
Jun 27, 2023 $ 0.0195
-2.52%
$ 48.51 million $ 9,996
Jun 26, 2023 $ 0.0201
-4.82%
$ 50 million $ 17,030
Jun 25, 2023 $ 0.0211
+2.34%
$ 52.53 million $ 14,318
Jun 24, 2023 $ 0.0206
-7.68%
$ 51.22 million $ 20,627
Jun 23, 2023 $ 0.0224
+12.08%
$ 55.75 million $ 32,971
Jun 22, 2023 $ 0.02
+441.11%
$ 49.77 million $ 19,081
Jun 21, 2023 $ 0.0037
-38.29%
$ 9.21 million $ 10,369
Jun 20, 2023 $ 0.0025
+317.90%
$ 6.22 million $ 15,619
Jun 19, 2023 $ 0.000599
-0.20%
$ 1.49 million $ 5
Jun 17, 2023 $ 0.000701
+0.14%
$ -- $ 1,557
Jun 16, 2023 $ 0.0007
+0.05%
$ 1.74 million $ 2,826
Jun 15, 2023 $ 0.0008
+0.07%
$ -- $ 3
Jun 14, 2023 $ 0.0008
+14.36%
$ 1.99 million $ 1,178
Jun 12, 2023 $ 0.000703
+0.40%
$ -- $ 1,013
Jun 11, 2023 $ 0.000701
-0.09%
$ 1.74 million $ 1,177
Jun 10, 2023 $ 0.000701
+40.16%
$ 1.74 million $ 170
Jun 9, 2023 $ 0.0006
-0.11%
$ -- $ 522
Jun 8, 2023 $ 0.000601
+0.08%
$ 1.49 million $ 3,310
Jun 7, 2023 $ 0.0006
+0.04%
$ 1.49 million $ 4,368
Jun 6, 2023 $ 0.000701
+0.02%
$ -- $ 6,958
Jun 5, 2023 $ 0.000701
+74.62%
$ 1.74 million $ 3,481
Jun 2, 2023 $ 0.000699
-0.19%
$ -- $ 171
Jun 1, 2023 $ 0.0007
+16.77%
$ 1.74 million $ 172
May 31, 2023 $ 0.0006
-0.16%
$ 1.49 million $ 1,524
May 26, 2023 $ 0.000503
+0.28%
$ -- $ 3
May 25, 2023 $ 0.000502
-0.48%
$ 1.25 million $ 10
May 24, 2023 $ 0.000504
+0.70%
$ 1.25 million $ 5
May 23, 2023 $ 0.000501
-0.41%
$ 1.25 million $ 1,937
May 20, 2023 $ 0.000501
-0.02%
$ -- $ 5
May 19, 2023 $ 0.000501
+0.07%
$ 1.25 million $ 5
May 18, 2023 $ 0.000501
+0.11%
$ 1.25 million $ 5
May 17, 2023 $ 0.0005
+0.03%
$ 1.24 million $ 2,101
May 16, 2023 $ 0.0005
-0.40%
$ 1.24 million $ 3,510
May 13, 2023 $ 0.000604
+0.47%
$ -- $ 2
May 12, 2023 $ 0.000602
+20.00%
$ 1.5 million $ 3,501
May 11, 2023 $ 0.000503
+0.42%
$ 1.25 million $ 10
May 10, 2023 $ 0.000501
-16.61%
$ 1.25 million $ 10
May 9, 2023 $ 0.000601
-0.17%
$ 1.49 million $ 4,547
May 4, 2023 $ 0.000501
-0.32%
$ 1.25 million $ 2
May 3, 2023 $ 0.000503
+0.00%
$ 1.25 million $ 2
May 2, 2023 $ 0.000502
-16.44%
$ 1.25 million $ 2,295
May 1, 2023 $ 0.000601
+0.05%
$ 1.5 million $ 1,719
Apr 30, 2023 $ 0.000507
+0.48%
$ -- $ 10
Apr 29, 2023 $ 0.000504
-16.29%
$ 1.26 million $ 10
Apr 28, 2023 $ 0.000603
+20.52%
$ 1.5 million $ 1,332
Apr 27, 2023 $ 0.0005
+0.41%
$ 1.24 million $ 100
Apr 26, 2023 $ 0.000498
-0.52%
$ -- $ 6
Apr 25, 2023 $ 0.000501
+24.83%
$ 1.25 million $ 49