META MINE Historical Data

MTMN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.000401
-1.19%
$997,537 $24
Apr 23, 2023 $0.000401
-0.01%
$-- $241
Apr 22, 2023 $0.000401
+0.23%
$997,721 $4,828
Apr 20, 2023 $0.000305
-0.08%
$-- $8
Apr 19, 2023 $0.000304
-24.00%
$757,549 $8
Apr 18, 2023 $0.000401
-0.79%
$996,753 $3,609
Apr 15, 2023 $0.000401
+0.03%
$-- $120
Apr 14, 2023 $0.000401
+33.42%
$997,002 $721
Apr 13, 2023 $0.0003
-24.93%
$747,585 $150
Apr 12, 2023 $0.0004
-0.09%
$996,313 $841
Apr 11, 2023 $0.000401
+0.41%
$996,863 $1,223
Apr 10, 2023 $0.0003
-0.85%
$747,556 $18
Apr 9, 2023 $0.000303
-39.56%
$753,634 $18
Apr 8, 2023 $0.000501
+24.76%
$1.25 million $4
Apr 7, 2023 $0.000402
+0.26%
$999,800 $8
Apr 6, 2023 $0.000401
+0.15%
$997,749 $12
Apr 5, 2023 $0.000401
-0.03%
$996,621 $6
Apr 4, 2023 $0.000401
+33.50%
$997,121 $16
Apr 3, 2023 $0.000301
-24.60%
$747,918 $345
Download