META MINE Historical Data

MTMN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.00977
-14.36%
$24.31 million $9,662
Jun 28, 2023 $0.0114
-41.52%
$28.38 million $23,766
Jun 27, 2023 $0.0195
-2.52%
$48.51 million $9,996
Jun 26, 2023 $0.0201
-4.82%
$50 million $17,030
Jun 25, 2023 $0.0211
+2.34%
$52.53 million $14,318
Jun 24, 2023 $0.0206
-7.68%
$51.22 million $20,627
Jun 23, 2023 $0.0224
+12.08%
$55.75 million $32,971
Jun 22, 2023 $0.02
+441.11%
$49.77 million $19,081
Jun 21, 2023 $0.0037
-38.29%
$9.21 million $10,369
Jun 20, 2023 $0.0025
+317.90%
$6.22 million $15,619
Jun 19, 2023 $0.000599
-0.20%
$1.49 million $5
Jun 17, 2023 $0.000701
+0.14%
$-- $1,557
Jun 16, 2023 $0.0007
+0.05%
$1.74 million $2,826
Jun 15, 2023 $0.0008
+0.07%
$-- $3
Jun 14, 2023 $0.0008
+14.36%
$1.99 million $1,178
Jun 12, 2023 $0.000703
+0.40%
$-- $1,013
Jun 11, 2023 $0.000701
-0.09%
$1.74 million $1,177
Jun 10, 2023 $0.000701
+40.16%
$1.74 million $170
Jun 9, 2023 $0.0006
-0.11%
$-- $522
Jun 8, 2023 $0.000601
+0.08%
$1.49 million $3,310
Jun 7, 2023 $0.0006
+0.04%
$1.49 million $4,368
Jun 6, 2023 $0.000701
+0.02%
$-- $6,958
Jun 5, 2023 $0.000701
+74.62%
$1.74 million $3,481
Jun 2, 2023 $0.000699
-0.19%
$-- $171
Jun 1, 2023 $0.0007
+16.77%
$1.74 million $172
May 31, 2023 $0.0006
-0.16%
$1.49 million $1,524
May 26, 2023 $0.000503
+0.28%
$-- $3
May 25, 2023 $0.000502
-0.48%
$1.25 million $10
May 24, 2023 $0.000504
+0.70%
$1.25 million $5
May 23, 2023 $0.000501
-0.41%
$1.25 million $1,937
May 20, 2023 $0.000501
-0.02%
$-- $5
May 19, 2023 $0.000501
+0.07%
$1.25 million $5
May 18, 2023 $0.000501
+0.11%
$1.25 million $5
May 17, 2023 $0.0005
+0.03%
$1.24 million $2,101
May 16, 2023 $0.0005
-0.40%
$1.24 million $3,510
May 13, 2023 $0.000604
+0.47%
$-- $2
May 12, 2023 $0.000602
+20.00%
$1.5 million $3,501
May 11, 2023 $0.000503
+0.42%
$1.25 million $10
May 10, 2023 $0.000501
-16.61%
$1.25 million $10
May 9, 2023 $0.000601
-0.17%
$1.49 million $4,547
May 4, 2023 $0.000501
-0.32%
$1.25 million $2
May 3, 2023 $0.000503
+0.00%
$1.25 million $2
May 2, 2023 $0.000502
-16.44%
$1.25 million $2,295
May 1, 2023 $0.000601
+0.05%
$1.5 million $1,719
Apr 30, 2023 $0.000507
+0.48%
$-- $10
Apr 29, 2023 $0.000504
-16.29%
$1.26 million $10
Apr 28, 2023 $0.000603
+20.52%
$1.5 million $1,332
Apr 27, 2023 $0.0005
+0.41%
$1.24 million $100
Apr 26, 2023 $0.000498
-0.52%
$-- $6
Apr 25, 2023 $0.000501
+24.83%
$1.25 million $49