META MINE Historical Data

MTMN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.000401
-1.19%
$ 997,537 $ 24
Apr 23, 2023 $ 0.000401
-0.01%
$ -- $ 241
Apr 22, 2023 $ 0.000401
+0.23%
$ 997,721 $ 4,828
Apr 20, 2023 $ 0.000305
-0.08%
$ -- $ 8
Apr 19, 2023 $ 0.000304
-24.00%
$ 757,549 $ 8
Apr 18, 2023 $ 0.000401
-0.79%
$ 996,753 $ 3,609
Apr 15, 2023 $ 0.000401
+0.03%
$ -- $ 120
Apr 14, 2023 $ 0.000401
+33.42%
$ 997,002 $ 721
Apr 13, 2023 $ 0.0003
-24.93%
$ 747,585 $ 150
Apr 12, 2023 $ 0.0004
-0.09%
$ 996,313 $ 841
Apr 11, 2023 $ 0.000401
+0.41%
$ 996,863 $ 1,223
Apr 10, 2023 $ 0.0003
-0.85%
$ 747,556 $ 18
Apr 9, 2023 $ 0.000303
-39.56%
$ 753,634 $ 18
Apr 8, 2023 $ 0.000501
+24.76%
$ 1.25 million $ 4
Apr 7, 2023 $ 0.000402
+0.26%
$ 999,800 $ 8
Apr 6, 2023 $ 0.000401
+0.15%
$ 997,749 $ 12
Apr 5, 2023 $ 0.000401
-0.03%
$ 996,621 $ 6
Apr 4, 2023 $ 0.000401
+33.50%
$ 997,121 $ 16
Apr 3, 2023 $ 0.000301
-24.60%
$ 747,918 $ 345
Download