Coinranking
META MINE Historical Data
MTMN
Page 5
| Date | | |
|---|---|---|
| Aug 3, 2024 | $ 0.0₅113 | -0.88% |
| Aug 2, 2024 | $ 0.0₅114 | +2.70% |
| Aug 1, 2024 | $ 0.0₅113 | +0.89% |
| Jul 31, 2024 | $ 0.0₅112 | +0.90% |
| Jul 30, 2024 | $ 0.0₅111 | -0.89% |
| Jul 29, 2024 | $ 0.0₅111 | -1.77% |
| Jul 28, 2024 | $ 0.0₅111 | -3.48% |
| Jul 27, 2024 | $ 0.0₅114 | +0.00% |
| Jul 26, 2024 | $ 0.0₅114 | +2.70% |
| Jul 25, 2024 | $ 0.0₅112 | -0.88% |
| Jul 24, 2024 | $ 0.0₅113 | +0.00% |
| Jul 23, 2024 | $ 0.0₅112 | -0.88% |
| Jul 22, 2024 | $ 0.0₅114 | +0.00% |
| Jul 21, 2024 | $ 0.0₅11 | -0.90% |
| Jul 20, 2024 | $ 0.0₅111 | -1.77% |
| Jul 19, 2024 | $ 0.0₅113 | +1.80% |
| Jul 18, 2024 | $ 0.0₅112 | +0.90% |
| Jul 17, 2024 | $ 0.0₅112 | -1.75% |
| Jul 16, 2024 | $ 0.0₅115 | -4.96% |
| Jul 15, 2024 | $ 0.0₅122 | +3.39% |
| Jul 14, 2024 | $ 0.0₅118 | -0.84% |
| Jul 13, 2024 | $ 0.0₅119 | +0.00% |
| Jul 12, 2024 | $ 0.0₅123 | +1.65% |
| Jul 11, 2024 | $ 0.0₅118 | +0.85% |
| Jul 10, 2024 | $ 0.0₅118 | +0.85% |
| Jul 9, 2024 | $ 0.0₅117 | +0.00% |
| Jul 8, 2024 | $ 0.0₅118 | +0.00% |
| Jul 7, 2024 | $ 0.0₅118 | -1.67% |
| Jul 6, 2024 | $ 0.0₅12 | +0.00% |
| Jul 5, 2024 | $ 0.0₅12 | +2.56% |
| Jul 4, 2024 | $ 0.0₅117 | +0.00% |
| Jul 3, 2024 | $ 0.0₅117 | +0.00% |
| Jul 2, 2024 | $ 0.0₅117 | +0.00% |
| Jul 1, 2024 | $ 0.0₅117 | -1.68% |
| Jun 30, 2024 | $ 0.0₅119 | -3.25% |
| Jun 29, 2024 | $ 0.0₅123 | -25.00% |
| Jun 28, 2024 | $ 0.0₅322 | -2.13% |
| Jun 27, 2024 | $ 0.0₅328 | +0.31% |
| Jun 26, 2024 | $ 0.0₅327 | +0.00% |
| Jun 25, 2024 | $ 0.0₅328 | -0.61% |
| Jun 24, 2024 | $ 0.0₅33 | +0.61% |
| Jun 23, 2024 | $ 0.0₅33 | +0.00% |
| Jun 22, 2024 | $ 0.0₅33 | +0.61% |
| Jun 21, 2024 | $ 0.0₅329 | -0.30% |
| Jun 20, 2024 | $ 0.0₅328 | -0.61% |
| Jun 19, 2024 | $ 0.0₅33 | +0.00% |
| Jun 18, 2024 | $ 0.0₅33 | -0.90% |
| Jun 17, 2024 | $ 0.0₅335 | +0.00% |
| Jun 16, 2024 | $ 0.0₅334 | +0.60% |
| Jun 15, 2024 | $ 0.0₅336 | +0.60% |