META MINE Historical Data

MTMN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0₅333
-0.89%
$8,285 $5,327
Jun 13, 2024 $0.0₅338
+1.50%
$8,409 $5,384
Jun 12, 2024 $0.0₅335
+0.90%
$8,335 $5,357
Jun 11, 2024 $0.0₅333
-2.35%
$8,285 $5,395
Jun 10, 2024 $0.0₅342
-7.32%
$8,509 $5,388
Jun 9, 2024 $0.0₅37
-71.54%
$9,206 $2,308
Jun 8, 2024 $0.000013
-7.14%
$32,344 $2,160
Jun 7, 2024 $0.000014
+0.00%
$34,832 $77
Jun 6, 2024 $0.000014
-12.50%
$34,832 $85
Jun 5, 2024 $0.000015
+0.00%
$37,320 $15
Jun 4, 2024 $0.000017
+0.00%
$42,296 $1,446
Jun 2, 2024 $0.000016
+0.00%
$-- $3
Jun 1, 2024 $0.000016
+0.00%
$39,808 $2,333
May 31, 2024 $0.000016
+0.00%
$39,808 $13,789
May 30, 2024 $0.000016
+0.00%
$39,808 $13,779
May 29, 2024 $0.000016
+0.00%
$39,808 $13,817
May 28, 2024 $0.000016
+0.00%
$39,808 $13,749
May 27, 2024 $0.000016
+0.00%
$39,808 $12,092
May 26, 2024 $0.000016
+0.00%
$39,808 $13,692
May 25, 2024 $0.000016
+0.00%
$39,808 $11,404
May 24, 2024 $0.000014
+0.00%
$34,832 $12,022
May 23, 2024 $0.000014
+7.69%
$34,832 $10,753
May 22, 2024 $0.000013
-23.53%
$32,344 $5,054
May 21, 2024 $0.000017
+0.00%
$42,296 $10,338
May 20, 2024 $0.000017
+0.00%
$42,296 $10,419
May 19, 2024 $0.000017
+0.00%
$42,296 $2,657
May 18, 2024 $0.000017
+0.00%
$42,296 $1,626
May 17, 2024 $0.000017
+0.00%
$42,296 $10,329
May 16, 2024 $0.000017
+0.00%
$42,296 $10,451
May 15, 2024 $0.000017
+0.00%
$42,296 $10,395
May 14, 2024 $0.000017
+0.00%
$42,296 $10,485
May 13, 2024 $0.000017
+0.00%
$42,296 $10,477
May 12, 2024 $0.000017
+0.00%
$42,296 $10,392
May 11, 2024 $0.000017
+0.00%
$42,296 $10,333
May 10, 2024 $0.000017
-10.53%
$42,296 $10,519
May 9, 2024 $0.000019
+0.00%
$47,272 $10,353
May 8, 2024 $0.000019
+0.00%
$47,272 $10,369
May 7, 2024 $0.000019
+0.00%
$47,272 $11,502
May 6, 2024 $0.000019
+0.00%
$47,272 $12,196
May 5, 2024 $0.000019
+0.00%
$47,272 $6,151
May 4, 2024 $0.000019
+0.00%
$47,272 $2,643
May 3, 2024 $0.000019
+0.00%
$47,272 $4,852
May 2, 2024 $0.000019
+0.00%
$47,272 $5,129
May 1, 2024 $0.000019
+0.00%
$47,272 $5,471
Apr 30, 2024 $0.000019
+0.00%
$47,272 $4,729
Apr 29, 2024 $0.000019
+5.56%
$47,272 $5,676
Apr 28, 2024 $0.000018
+0.00%
$44,784 $11,475
Apr 27, 2024 $0.000018
+0.00%
$44,784 $11,646
Apr 26, 2024 $0.000018
+0.00%
$44,784 $11,590
Apr 25, 2024 $0.000018
+0.00%
$44,784 $11,697