META MINE Historical Data

MTMN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.000018
+0.00%
$44,784 $11,615
Apr 23, 2024 $0.000018
-5.26%
$44,784 $12,005
Apr 22, 2024 $0.000019
+0.00%
$47,272 $12,334
Apr 21, 2024 $0.000019
+0.00%
$47,272 $12,301
Apr 20, 2024 $0.000019
+0.00%
$47,272 $12,177
Apr 19, 2024 $0.000019
+0.00%
$47,272 $12,333
Apr 18, 2024 $0.000019
+0.00%
$47,272 $12,368
Apr 17, 2024 $0.000019
+0.00%
$47,272 $12,264
Apr 16, 2024 $0.000019
+0.00%
$47,272 $12,313
Apr 15, 2024 $0.000019
+0.00%
$47,272 $12,177
Apr 14, 2024 $0.000019
+0.00%
$47,272 $12,333
Apr 13, 2024 $0.000019
+5.56%
$47,272 $11,514
Apr 12, 2024 $0.000018
+0.00%
$44,784 $11,619
Apr 11, 2024 $0.000018
+0.00%
$44,784 $11,649
Apr 10, 2024 $0.000018
+0.00%
$44,784 $11,662
Apr 9, 2024 $0.000018
+0.00%
$44,784 $11,728
Apr 8, 2024 $0.000018
+0.00%
$44,784 $11,584
Apr 7, 2024 $0.000018
-5.26%
$44,784 $11,831
Apr 6, 2024 $0.000019
+0.00%
$47,272 $12,290
Apr 5, 2024 $0.000019
+0.00%
$47,272 $12,398
Apr 4, 2024 $0.000019
+0.00%
$47,272 $12,227
Apr 3, 2024 $0.000019
+0.00%
$47,272 $12,304
Apr 2, 2024 $0.000019
+0.00%
$47,272 $12,258
Apr 1, 2024 $0.000019
+0.00%
$47,272 $12,263
Mar 31, 2024 $0.000019
+0.00%
$47,272 $12,303
Mar 30, 2024 $0.000019
+0.00%
$47,272 $11,312
Mar 29, 2024 $0.000018
+20.00%
$44,784 $5,456
Mar 28, 2024 $0.000015
+0.00%
$37,320 $5,192
Mar 27, 2024 $0.000015
-11.76%
$37,320 $8,344
Mar 26, 2024 $0.000017
+0.00%
$42,296 $10,516
Mar 25, 2024 $0.000017
+0.00%
$42,296 $10,313
Mar 24, 2024 $0.000017
+0.00%
$42,296 $10,365
Mar 23, 2024 $0.000017
-5.56%
$42,296 $9,818
Mar 22, 2024 $0.000018
+12.50%
$44,784 $8,378
Mar 21, 2024 $0.000016
+45.45%
$39,808 $4,444
Mar 20, 2024 $0.000011
-35.29%
$27,368 $5,487
Mar 19, 2024 $0.000017
-5.56%
$42,296 $9,823
Mar 18, 2024 $0.000018
+0.00%
$44,784 $11,647
Mar 17, 2024 $0.000018
+0.00%
$44,784 $11,668
Mar 16, 2024 $0.000018
+0.00%
$44,784 $11,599
Mar 15, 2024 $0.000018
+5.88%
$44,784 $8,566
Mar 14, 2024 $0.000017
+6.25%
$42,296 $4,263
Mar 13, 2024 $0.000016
-23.81%
$39,808 $6,419
Mar 12, 2024 $0.000021
+40.00%
$52,248 $3,890
Mar 11, 2024 $0.000015
-16.67%
$37,320 $1,519
Mar 10, 2024 $0.000018
+0.00%
$44,784 $2,116
Mar 9, 2024 $0.000018
-5.26%
$44,784 $161
Mar 8, 2024 $0.000019
-9.52%
$47,272 $585
Mar 7, 2024 $0.000021
+5.00%
$52,248 $2,474
Mar 6, 2024 $0.00002
+25.00%
$49,760 $209