META MINE Historical Data

MTMN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.000018
+0.00%
$ 44,784 $ 11,615
Apr 23, 2024 $ 0.000018
-5.26%
$ 44,784 $ 12,005
Apr 22, 2024 $ 0.000019
+0.00%
$ 47,272 $ 12,334
Apr 21, 2024 $ 0.000019
+0.00%
$ 47,272 $ 12,301
Apr 20, 2024 $ 0.000019
+0.00%
$ 47,272 $ 12,177
Apr 19, 2024 $ 0.000019
+0.00%
$ 47,272 $ 12,333
Apr 18, 2024 $ 0.000019
+0.00%
$ 47,272 $ 12,368
Apr 17, 2024 $ 0.000019
+0.00%
$ 47,272 $ 12,264
Apr 16, 2024 $ 0.000019
+0.00%
$ 47,272 $ 12,313
Apr 15, 2024 $ 0.000019
+0.00%
$ 47,272 $ 12,177
Apr 14, 2024 $ 0.000019
+0.00%
$ 47,272 $ 12,333
Apr 13, 2024 $ 0.000019
+5.56%
$ 47,272 $ 11,514
Apr 12, 2024 $ 0.000018
+0.00%
$ 44,784 $ 11,619
Apr 11, 2024 $ 0.000018
+0.00%
$ 44,784 $ 11,649
Apr 10, 2024 $ 0.000018
+0.00%
$ 44,784 $ 11,662
Apr 9, 2024 $ 0.000018
+0.00%
$ 44,784 $ 11,728
Apr 8, 2024 $ 0.000018
+0.00%
$ 44,784 $ 11,584
Apr 7, 2024 $ 0.000018
-5.26%
$ 44,784 $ 11,831
Apr 6, 2024 $ 0.000019
+0.00%
$ 47,272 $ 12,290
Apr 5, 2024 $ 0.000019
+0.00%
$ 47,272 $ 12,398
Apr 4, 2024 $ 0.000019
+0.00%
$ 47,272 $ 12,227
Apr 3, 2024 $ 0.000019
+0.00%
$ 47,272 $ 12,304
Apr 2, 2024 $ 0.000019
+0.00%
$ 47,272 $ 12,258
Apr 1, 2024 $ 0.000019
+0.00%
$ 47,272 $ 12,263
Mar 31, 2024 $ 0.000019
+0.00%
$ 47,272 $ 12,303
Mar 30, 2024 $ 0.000019
+0.00%
$ 47,272 $ 11,312
Mar 29, 2024 $ 0.000018
+20.00%
$ 44,784 $ 5,456
Mar 28, 2024 $ 0.000015
+0.00%
$ 37,320 $ 5,192
Mar 27, 2024 $ 0.000015
-11.76%
$ 37,320 $ 8,344
Mar 26, 2024 $ 0.000017
+0.00%
$ 42,296 $ 10,516
Mar 25, 2024 $ 0.000017
+0.00%
$ 42,296 $ 10,313
Mar 24, 2024 $ 0.000017
+0.00%
$ 42,296 $ 10,365
Mar 23, 2024 $ 0.000017
-5.56%
$ 42,296 $ 9,818
Mar 22, 2024 $ 0.000018
+12.50%
$ 44,784 $ 8,378
Mar 21, 2024 $ 0.000016
+45.45%
$ 39,808 $ 4,444
Mar 20, 2024 $ 0.000011
-35.29%
$ 27,368 $ 5,487
Mar 19, 2024 $ 0.000017
-5.56%
$ 42,296 $ 9,823
Mar 18, 2024 $ 0.000018
+0.00%
$ 44,784 $ 11,647
Mar 17, 2024 $ 0.000018
+0.00%
$ 44,784 $ 11,668
Mar 16, 2024 $ 0.000018
+0.00%
$ 44,784 $ 11,599
Mar 15, 2024 $ 0.000018
+5.88%
$ 44,784 $ 8,566
Mar 14, 2024 $ 0.000017
+6.25%
$ 42,296 $ 4,263
Mar 13, 2024 $ 0.000016
-23.81%
$ 39,808 $ 6,419
Mar 12, 2024 $ 0.000021
+40.00%
$ 52,248 $ 3,890
Mar 11, 2024 $ 0.000015
-16.67%
$ 37,320 $ 1,519
Mar 10, 2024 $ 0.000018
+0.00%
$ 44,784 $ 2,116
Mar 9, 2024 $ 0.000018
-5.26%
$ 44,784 $ 161
Mar 8, 2024 $ 0.000019
-9.52%
$ 47,272 $ 585
Mar 7, 2024 $ 0.000021
+5.00%
$ 52,248 $ 2,474
Mar 6, 2024 $ 0.00002
+25.00%
$ 49,760 $ 209