META MINE Historical Data

MTMN
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₆29
-77.69%
$ -- $ 64
Apr 14 $ 0.0₅32
-48.05%
$ -- $ 28
Apr 7 $ 0.0₅738
-0.27%
$ -- $ 4
Mar 31 $ 0.0₅289
+0.00%
$ -- $ 4
Mar 24 $ 0.0₅285
+141.53%
$ 7,190 $ 49
Mar 17 $ 0.0₅102
+0.00%
$ 2,936 $ 10
Feb 24 $ 0.0₅103
+0.00%
$ -- $ 53
Feb 3 $ 0.0₅143
+0.00%
$ -- $ 4
Jan 20 $ 0.0₅142
-1.39%
$ -- $ 30,200
Jan 13 $ 0.0₅144
+0.00%
$ 3,533 $ 32,536
Jan 6 $ 0.0₅142
+31.48%
$ 3,558 $ 32,386
Dec 30 $ 0.0₅109
+0.00%
$ 2,712 $ 32,392
Dec 23 $ 0.0₅109
+0.93%
$ 2,712 $ 32,311
Dec 16 $ 0.0₅106
-1.85%
$ 2,662 $ 32,308
Dec 9 $ 0.0₅11
+2.80%
$ 2,662 $ 32,182
Dec 2 $ 0.0₅106
+0.95%
$ 2,687 $ 31,634
Nov 25 $ 0.0₅105
+0.00%
$ 2,612 $ 37,920
Nov 18 $ 0.0₅105
+0.00%
$ 2,612 $ 32,625
Nov 11 $ 0.0₅105
-1.87%
$ 2,612 $ 32,435
Nov 4 $ 0.0₅106
+0.00%
$ 2,687 $ 32,195
Oct 28 $ 0.0₅107
-1.83%
$ 2,662 $ 37,696
Oct 21 $ 0.0₅111
-0.89%
$ 2,737 $ 32,548
Oct 14 $ 0.0₅111
-3.48%
$ 2,762 $ 37,770
Oct 7 $ 0.0₅114
+1.79%
$ 2,861 $ 32,523
Sep 30 $ 0.0₅113
+0.00%
$ 2,811 $ 32,512
Sep 23 $ 0.0₅116
+1.75%
$ 2,836 $ 32,566
Sep 16 $ 0.0₅114
+0.00%
$ 2,861 $ 31,218
Sep 9 $ 0.0₅115
+3.60%
$ 2,836 $ 32,380
Sep 2 $ 0.0₅112
+0.00%
$ 2,762 $ 32,341
Aug 26 $ 0.0₅115
+2.68%
$ 2,861 $ 37,731
Aug 19 $ 0.0₅114
+0.00%
$ 2,787 $ 32,460
Aug 12 $ 0.0₅114
+1.79%
$ 2,836 $ 32,459
Aug 5 $ 0.0₅11
-0.90%
$ 2,787 $ 32,304
Jul 29 $ 0.0₅112
-0.88%
$ 2,787 $ 37,696
Jul 22 $ 0.0₅114
+0.00%
$ 2,762 $ 32,312
Jul 15 $ 0.0₅111
-5.93%
$ 2,737 $ 32,355
Jul 8 $ 0.0₅119
+0.85%
$ 2,936 $ 32,240
Jul 1 $ 0.0₅12
+0.84%
$ 2,936 $ 32,339
Jun 24 $ 0.0₅123
-62.50%
$ 2,961 $ 33,450
Jun 17 $ 0.0₅33
-1.49%
$ 8,210 $ 32,463
Jun 10 $ 0.0₅336
-8.94%
$ 8,310 $ 32,186
Jun 3 $ 0.000013
-23.53%
$ 9,206 $ 3,783
May 27 $ 0.000016
+0.00%
$ -- $ 69,562
May 20 $ 0.000016
-5.88%
$ 39,808 $ 59,989
May 13 $ 0.000017
+0.00%
$ 42,296 $ 53,763
May 6 $ 0.000017
-10.53%
$ 42,296 $ 65,273
Apr 29 $ 0.000019
+5.56%
$ 47,272 $ 28,499
Apr 22 $ 0.000018
-5.26%
$ 44,784 $ 70,888
Apr 15 $ 0.000019
+0.00%
$ 47,272 $ 73,632
Apr 8 $ 0.000019
+5.56%
$ 47,272 $ 69,754
Download