Hunny Historical Data

HUNNY
Download
Date Close Price change Market cap Trading volume
Today $0.0000199
+0.00%
$19,856 $1,218
Yesterday $0.0000214
-9.16%
$21,375 $3,186
Aug 25, 2026 $0.0000253
-71.86%
$24,677 $28,627
Aug 24, 2026 $0.0000882
+6.39%
$88,192 $49,185
Aug 23, 2026 $0.0000835
-26.88%
$88,634 $10,190
Aug 22, 2026 $0.000114
-14.20%
$113,616 $3,825
Aug 21, 2026 $0.000132
-15.03%
$131,725 $5,513
Aug 20, 2026 $0.000154
+13.25%
$154,005 $10,163
Aug 19, 2026 $0.000139
+29.55%
$138,925 $8,737
Aug 18, 2026 $0.000107
-25.74%
$107,234 $4,592
Aug 17, 2026 $0.000154
+1.25%
$153,965 $5,358
Aug 16, 2026 $0.000151
-5.07%
$151,482 $11,031
Aug 15, 2026 $0.000157
-11.41%
$156,651 $6,774
Aug 14, 2026 $0.000179
+8.22%
$179,409 $26,774
Aug 13, 2026 $0.000165
-17.76%
$165,474 $26,495
Aug 12, 2026 $0.000201
+4.92%
$201,039 $51,245
Aug 11, 2026 $0.000198
+32.59%
$197,767 $25,128
Aug 10, 2026 $0.000149
+9.75%
$149,283 $2,971
Aug 9, 2026 $0.000136
-4.25%
$136,363 $7,891
Aug 8, 2026 $0.000141
-0.23%
$140,722 $12,534
Aug 7, 2026 $0.000141
+14.51%
$141,145 $17,685
Aug 6, 2026 $0.000123
-36.28%
$122,651 $16,855
Aug 5, 2026 $0.000186
+56.48%
$186,133 $41,159
Aug 4, 2026 $0.000113
-26.60%
$112,905 $8,703
Aug 3, 2026 $0.000155
-25.61%
$154,518 $5,739
Aug 2, 2026 $0.000208
+28.19%
$207,958 $9,636
Aug 1, 2026 $0.000159
+127.69%
$159,497 $52,104
Jul 31, 2026 $0.0000728
+39.77%
$70,011 $32,043
Download