Hunny Historical Data

HUNNY
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000109
+0.00%
$ 108,879 $ 128,013
7:37 AM $ 0.000111
+0.00%
$ 110,885 $ 129,148
7:34 AM $ 0.000111
+0.00%
$ 110,833 $ 129,780
7:24 AM $ 0.000111
+0.00%
$ 111,068 $ 140,546
7:23 AM $ 0.000119
+0.00%
$ 111,068 $ 140,680
7:22 AM $ 0.000119
+0.00%
$ 111,068 $ 147,042
7:17 AM $ 0.000125
+0.00%
$ 125,029 $ 147,278
7:09 AM $ 0.000125
+0.00%
$ 125,098 $ 147,230
7:08 AM $ 0.000125
-6.39%
$ 125,098 $ 156,437
7:06 AM $ 0.000132
+1.71%
$ 125,098 $ 151,984
7:05 AM $ 0.000129
+7.85%
$ 125,098 $ 151,667
7:03 AM $ 0.000115
+0.00%
$ 114,797 $ 127,092
7:02 AM $ 0.00011
+2.16%
$ 114,797 $ 124,190
6:53 AM $ 0.000107
+0.07%
$ 107,051 $ 124,800
6:50 AM $ 0.000108
+0.00%
$ 107,051 $ 127,334
6:42 AM $ 0.000108
+0.00%
$ 108,129 $ 130,891
6:35 AM $ 0.000109
+0.00%
$ 110,449 $ 131,676
6:26 AM $ 0.00011
+0.00%
$ 110,449 $ 137,454
6:05 AM $ 0.000112
+0.00%
$ 111,267 $ 142,344
5:53 AM $ 0.000111
+0.00%
$ 111,267 $ 155,944
5:41 AM $ 0.000116
+3.43%
$ 116,199 $ 177,433
5:39 AM $ 0.000111
+0.00%
$ 111,131 $ 171,824
5:38 AM $ 0.000111
+0.00%
$ 111,131 $ 169,927
5:36 AM $ 0.00011
+3.71%
$ 111,131 $ 169,380
5:33 AM $ 0.000105
+8.20%
$ 104,770 $ 160,156
5:32 AM $ 0.0000956
+0.00%
$ 104,770 $ 143,230
5:21 AM $ 0.0000937
+0.00%
$ 93,683 $ 151,720
5:18 AM $ 0.0000995
+0.00%
$ 99,501 $ 151,273
5:17 AM $ 0.0000992
+0.00%
$ 99,501 $ 151,154
5:13 AM $ 0.0000991
+0.00%
$ 99,133 $ 151,905
5:11 AM $ 0.0000996
+0.00%
$ 99,133 $ 157,999
5:07 AM $ 0.000104
+0.00%
$ 103,836 $ 157,946
5:05 AM $ 0.000104
+0.00%
$ 103,836 $ 157,732
5:02 AM $ 0.000104
+0.00%
$ 103,690 $ 156,935
4:59 AM $ 0.000103
+0.00%
$ 103,182 $ 155,565
4:58 AM $ 0.000102
-0.41%
$ 103,182 $ 157,166
4:57 AM $ 0.000102
+1.63%
$ 103,182 $ 151,424
4:55 AM $ 0.0001
+0.00%
$ 103,182 $ 151,345
4:51 AM $ 0.0000999
+17.23%
$ 99,853 $ 146,770
4:48 AM $ 0.0000848
-1.39%
$ 84,761 $ 128,912
4:47 AM $ 0.0000864
+0.00%
$ 84,761 $ 131,223
4:46 AM $ 0.0000876
+0.00%
$ 84,761 $ 130,423
4:45 AM $ 0.0000871
-3.32%
$ 84,761 $ 129,448
4:44 AM $ 0.0000884
+0.82%
$ 88,428 $ 130,437
4:43 AM $ 0.0000869
-1.20%
$ 88,428 $ 131,240
4:42 AM $ 0.0000877
+0.00%
$ 88,428 $ 129,623
4:39 AM $ 0.000087
+0.00%
$ 86,955 $ 130,027
4:36 AM $ 0.0000869
+0.12%
$ 86,955 $ 130,395
4:35 AM $ 0.0000866
+0.00%
$ 86,955 $ 127,034
4:33 AM $ 0.0000846
+0.02%
$ 84,560 $ 127,483
Download