GAME•OF•BITCOIN Historical Data

🎮 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.159
+32.69%
$ 3.34 million $ 3.52 million
Dec 23 $ 0.123
+1.07%
$ 2.51 million $ 1.1 million
Dec 16 $ 0.124
-3.79%
$ 2.55 million $ 273,241
Dec 9 $ 0.138
-3.36%
$ 2.72 million $ 28,491
Dec 2 $ 0.127
-6.88%
$ 3 million $ 36,319
Nov 25 $ 0.137
+1.26%
$ 2.87 million $ 133,899
Nov 18 $ 0.141
-10.84%
$ 2.83 million $ 256,170
Nov 11 $ 0.127
+1.36%
$ 3.33 million $ 331,799
Nov 4 $ 0.12
-8.03%
$ 2.62 million $ 332,855
Oct 28 $ 0.131
-25.34%
$ 2.75 million $ 401,053
Oct 21 $ 0.167
-13.22%
$ 3.69 million $ 373,966
Oct 14 $ 0.192
-2.68%
$ 4.04 million $ 669,704
Oct 7 $ 0.193
+2.44%
$ 4.15 million $ 440,299
Sep 30 $ 0.189
-9.03%
$ 3.95 million $ 274,403
Sep 23 $ 0.2
+27.88%
$ 4.37 million $ 955,123
Sep 16 $ 0.16
+0.44%
$ 3.28 million $ 541,060
Sep 9 $ 0.164
+7.21%
$ 3.34 million $ 234,224
Sep 2 $ 0.15
-1.76%
$ 3.2 million $ 373,288
Aug 26 $ 0.153
-8.97%
$ 3.22 million $ 448,354
Aug 19 $ 0.171
-4.69%
$ 3.53 million $ 465,093
Aug 12 $ 0.172
+12.98%
$ 3.76 million $ 531,803
Aug 5 $ 0.162
+4.17%
$ 3.21 million $ 653,670
Jul 29 $ 0.159
-12.03%
$ 3.27 million $ 589,907
Jul 22 $ 0.188
-24.65%
$ 3.8 million $ 797,848
Jul 15 $ 0.269
+50.36%
$ 5.25 million $ 819,075
Jul 8 $ 0.164
-13.48%
$ 3.74 million $ 437,351
Jul 1 $ 0.2
+11.89%
$ 3.97 million $ 310,428
Jun 24 $ 0.131
-43.04%
$ 3.76 million $ 513,003
Jun 17 $ 0.282
-40.72%
$ 4.84 million $ 181,632
Jun 10 $ 0.47
-31.78%
$ 10 million $ 806,958
Jun 3 $ 0.758
+20.29%
$ 14.47 million $ 1.7 million
May 27 $ 0.63
+33.47%
$ 13.24 million $ 1.33 million
May 20 $ 0.458
+10.98%
$ 9.95 million $ 1.18 million
May 13 $ 0.44
+2.02%
$ 8.66 million $ 1.19 million
May 6 $ 0.497
-17.00%
$ 9.05 million $ 992,677
Apr 29 $ 0.67
-24.19%
$ 12.57 million $ 2.89 million
Download