Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $0.0212
-0.56%
$445,200 $46,760
Jan 8, 2026 $0.0213
+0.33%
$447,300 $55,771
Jan 7, 2026 $0.0213
-2.83%
$446,880 $47,757
Jan 6, 2026 $0.0219
-0.73%
$457,590 $52,892
Jan 5, 2026 $0.022
+3.23%
$462,420 $63,083
Jan 4, 2026 $0.0214
+0.80%
$448,560 $56,550
Jan 3, 2026 $0.0212
+2.22%
$444,150 $49,776
Jan 2, 2026 $0.0207
+0.10%
$435,330 $57,401
Jan 1, 2026 $0.0207
+0.68%
$434,490 $61,051
Dec 31, 2025 $0.0205
-0.53%
$430,500 $52,655
Dec 30, 2025 $0.0206
+0.88%
$433,230 $59,305
Dec 29, 2025 $0.0204
-0.29%
$428,610 $48,831
Dec 28, 2025 $0.0205
+0.05%
$430,500 $64,069
Dec 27, 2025 $0.0205
+0.39%
$430,710 $62,368
Dec 26, 2025 $0.0204
-0.29%
$427,770 $56,823
Dec 25, 2025 $0.0204
-0.15%
$427,980 $64,437
Dec 24, 2025 $0.0205
+0.83%
$430,080 $53,322
Dec 23, 2025 $0.0204
-1.31%
$427,770 $65,973
Dec 22, 2025 $0.0207
+0.15%
$433,860 $58,396
Dec 21, 2025 $0.0206
-1.01%
$434,280 $57,511
Dec 20, 2025 $0.0208
+0.34%
$438,900 $63,020
Dec 19, 2025 $0.0208
+3.17%
$435,750 $60,661
Dec 18, 2025 $0.0202
-1.47%
$423,360 $63,221
Aug 14, 2025 $0.0336
-3.42%
$-- $30,763
Aug 13, 2025 $0.0348
-0.46%
$731,220 $55,225
Aug 12, 2025 $0.0349
+0.87%
$733,530 $66,221
Aug 11, 2025 $0.0346
-0.72%
$727,230 $64,516
Aug 10, 2025 $0.0349
-2.43%
$732,270 $107,104
Aug 9, 2025 $0.0357
-2.19%
$750,750 $57,497
Aug 8, 2025 $0.0365
+4.34%
$767,340 $77,462
Aug 7, 2025 $0.035
+16.93%
$735,420 $90,342
Aug 6, 2025 $0.03
+3.88%
$629,160 $144,480
Aug 5, 2025 $0.0288
+0.21%
$605,430 $128,861
Aug 4, 2025 $0.0288
+3.41%
$604,170 $169,096
Aug 3, 2025 $0.028
-12.71%
$589,050 $128,598
Aug 2, 2025 $0.0322
-5.23%
$674,100 $102,867
Aug 1, 2025 $0.034
-3.88%
$716,310 $342,907
Jul 31, 2025 $0.0354
-5.28%
$742,770 $320,291
Jul 30, 2025 $0.0373
-0.08%
$784,140 $434,483
Jul 29, 2025 $0.0374
-1.03%
$784,980 $304,425
Jul 28, 2025 $0.0378
-1.26%
$792,960 $360,981
Jul 27, 2025 $0.0382
+4.31%
$803,040 $549,327
Jul 26, 2025 $0.0367
+0.16%
$770,070 $529,322
Jul 25, 2025 $0.0366
-0.68%
$768,390 $451,078
Jul 24, 2025 $0.0368
+0.57%
$773,010 $472,709
Jul 23, 2025 $0.0366
-7.76%
$768,810 $598,420
Jul 22, 2025 $0.0394
-3.29%
$827,610 $442,375
Jul 21, 2025 $0.0408
+0.54%
$857,850 $577,539
Jul 20, 2025 $0.0406
-1.72%
$853,440 $548,714
Jul 19, 2025 $0.0414
+18.83%
$869,190 $512,140