GAME•OF•BITCOIN Historical Data

🎮 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0524
-9.03%
$ 1.1 million $ 333,737
Apr 15, 2025 $ 0.0556
+10.54%
$ 1.17 million $ 114,138
Apr 14, 2025 $ 0.0454
-21.18%
$ 953,400 $ 397,816
Apr 13, 2025 $ 0.0549
+5.17%
$ 1.15 million $ 444,675
Apr 12, 2025 $ 0.0522
+31.49%
$ 1.1 million $ 439,541
Apr 11, 2025 $ 0.0397
-10.79%
$ 833,700 $ 346,968
Apr 10, 2025 $ 0.0443
+19.73%
$ 930,300 $ 388,869
Apr 9, 2025 $ 0.0353
+3.52%
$ 741,300 $ 338,144
Apr 8, 2025 $ 0.0342
-18.96%
$ 718,200 $ 334,049
Apr 7, 2025 $ 0.0423
+5.49%
$ 888,300 $ 338,616
Apr 6, 2025 $ 0.0372
-7.00%
$ 781,200 $ 339,804
Apr 5, 2025 $ 0.04
+2.04%
$ 840,000 $ 362,080
Apr 4, 2025 $ 0.0395
+2.60%
$ 829,500 $ 398,499
Apr 3, 2025 $ 0.0386
-12.67%
$ 810,600 $ 369,031
Apr 2, 2025 $ 0.0444
-3.06%
$ 932,400 $ 349,759
Apr 1, 2025 $ 0.0459
+16.20%
$ 963,900 $ 191,769
Mar 31, 2025 $ 0.0396
+4.76%
$ 831,600 $ 217,150
Mar 30, 2025 $ 0.0377
-10.66%
$ 791,700 $ 329,258
Mar 29, 2025 $ 0.0417
-11.84%
$ 875,700 $ 332,648
Mar 28, 2025 $ 0.0474
-13.82%
$ 995,400 $ 364,627
Mar 27, 2025 $ 0.0551
-3.50%
$ 1.16 million $ 344,171
Mar 26, 2025 $ 0.0572
-3.21%
$ 1.2 million $ 379,493
Mar 25, 2025 $ 0.0719
+34.64%
$ 1.51 million $ 408,003
Mar 24, 2025 $ 0.0543
+3.82%
$ 1.14 million $ 262,300
Mar 23, 2025 $ 0.0534
-1.11%
$ 1.12 million $ 401,802
Mar 22, 2025 $ 0.0477
+5.53%
$ 1 million $ 284,636
Mar 21, 2025 $ 0.045
-18.63%
$ 945,000 $ 336,325
Mar 20, 2025 $ 0.0402
+4.42%
$ 844,200 $ 375,757
Mar 19, 2025 $ 0.0357
-1.11%
$ 749,700 $ 394,416
Mar 18, 2025 $ 0.0361
-0.82%
$ 758,100 $ 313,961
Mar 17, 2025 $ 0.0357
+2.00%
$ 749,700 $ 239,866
Mar 16, 2025 $ 0.035
-1.41%
$ 735,000 $ 38,823
Mar 15, 2025 $ 0.0355
-1.11%
$ 745,500 $ 78,193
Mar 14, 2025 $ 0.0365
+10.27%
$ 766,500 $ 197,233
Mar 13, 2025 $ 0.0331
-21.93%
$ 695,100 $ 197,110
Mar 12, 2025 $ 0.0423
+3.17%
$ 888,300 $ 248,536
Mar 11, 2025 $ 0.0413
-8.83%
$ 867,300 $ 370,228
Mar 10, 2025 $ 0.0454
+4.13%
$ 953,400 $ 348,243
Mar 9, 2025 $ 0.0446
-6.89%
$ 936,600 $ 354,792
Mar 8, 2025 $ 0.0384
-1.03%
$ 806,400 $ 401,284
Mar 7, 2025 $ 0.0382
-19.24%
$ 802,200 $ 214,768
Mar 6, 2025 $ 0.0473
-6.34%
$ 993,300 $ 415,888
Mar 5, 2025 $ 0.0508
-1.36%
$ 1.07 million $ 357,727
Mar 4, 2025 $ 0.0509
-1.74%
$ 1.07 million $ 342,859
Mar 3, 2025 $ 0.0519
-24.67%
$ 1.09 million $ 356,152
Mar 2, 2025 $ 0.0689
+4.08%
$ 1.45 million $ 364,316
Mar 1, 2025 $ 0.0661
+0.61%
$ 1.39 million $ 396,837
Feb 28, 2025 $ 0.0661
-1.20%
$ 1.39 million $ 393,466
Feb 27, 2025 $ 0.0668
+10.23%
$ 1.4 million $ 386,769
Feb 26, 2025 $ 0.0605
-13.82%
$ 1.27 million $ 322,727