GAME•OF•BITCOIN Historical Data

🎮 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0702
-3.97%
$ 1.47 million $ 395,020
Feb 24, 2025 $ 0.0734
-6.14%
$ 1.54 million $ 336,624
Feb 23, 2025 $ 0.0782
+6.25%
$ 1.64 million $ 344,814
Feb 22, 2025 $ 0.0736
+5.14%
$ 1.55 million $ 278,695
Feb 21, 2025 $ 0.0701
-9.08%
$ 1.47 million $ 274,774
Feb 20, 2025 $ 0.0772
-1.91%
$ 1.62 million $ 224,449
Feb 19, 2025 $ 0.0788
+5.77%
$ 1.65 million $ 261,738
Feb 18, 2025 $ 0.0745
+0.95%
$ 1.56 million $ 246,659
Feb 17, 2025 $ 0.0742
-0.93%
$ 1.56 million $ 277,257
Feb 16, 2025 $ 0.0748
-3.98%
$ 1.57 million $ 270,807
Feb 15, 2025 $ 0.0783
+5.95%
$ 1.64 million $ 191,719
Feb 14, 2025 $ 0.0739
-4.40%
$ 1.55 million $ 164,286
Feb 13, 2025 $ 0.0779
+1.70%
$ 1.64 million $ 281,861
Feb 12, 2025 $ 0.0766
-1.29%
$ 1.61 million $ 217,613
Feb 11, 2025 $ 0.0776
-2.39%
$ 1.63 million $ 218,755
Feb 10, 2025 $ 0.0866
+15.16%
$ 1.82 million $ 235,191
Feb 9, 2025 $ 0.0752
+13.42%
$ 1.58 million $ 283,994
Feb 8, 2025 $ 0.0666
-5.53%
$ 1.4 million $ 335,001
Feb 7, 2025 $ 0.0702
-10.57%
$ 1.47 million $ 263,323
Feb 6, 2025 $ 0.0784
-2.00%
$ 1.65 million $ 281,543
Feb 5, 2025 $ 0.0798
-0.25%
$ 1.68 million $ 290,931
Feb 4, 2025 $ 0.0801
+3.62%
$ 1.68 million $ 252,519
Feb 3, 2025 $ 0.0773
-21.84%
$ 1.62 million $ 301,464
Feb 2, 2025 $ 0.0981
-3.25%
$ 2.06 million $ 245,914
Feb 1, 2025 $ 0.102
-5.48%
$ 2.14 million $ 289,856
Jan 31, 2025 $ 0.108
+2.38%
$ 2.26 million $ 263,361
Jan 30, 2025 $ 0.105
-11.61%
$ 2.21 million $ 296,953
Jan 29, 2025 $ 0.119
+24.01%
$ 2.49 million $ 259,836
Jan 28, 2025 $ 0.0958
-2.94%
$ 2.01 million $ 246,128
Jan 27, 2025 $ 0.0985
-6.46%
$ 2.07 million $ 286,635
Jan 26, 2025 $ 0.105
+13.09%
$ 2.21 million $ 245,749
Jan 25, 2025 $ 0.0931
+14.80%
$ 1.96 million $ 326,431
Jan 24, 2025 $ 0.0808
-6.59%
$ 1.7 million $ 191,555
Jan 23, 2025 $ 0.0857
-40.61%
$ 1.8 million $ 218,925
Jan 22, 2025 $ 0.144
-9.07%
$ 3.03 million $ 165,555
Jan 21, 2025 $ 0.158
+2.40%
$ 3.32 million $ 496,959
Jan 20, 2025 $ 0.154
+1.12%
$ 3.24 million $ 279,927
Jan 19, 2025 $ 0.152
-6.04%
$ 3.2 million $ 528,743
Jan 18, 2025 $ 0.162
-16.05%
$ 3.4 million $ 574,046
Jan 17, 2025 $ 0.194
+4.48%
$ 4.07 million $ 569,591
Jan 16, 2025 $ 0.185
-9.26%
$ 3.89 million $ 509,995
Jan 15, 2025 $ 0.204
+4.19%
$ 4.28 million $ 650,724
Jan 14, 2025 $ 0.196
+4.82%
$ 4.11 million $ 681,480
Jan 13, 2025 $ 0.187
-6.74%
$ 3.92 million $ 257,144
Jan 12, 2025 $ 0.2
+1.27%
$ 4.2 million $ 89,517
Jan 11, 2025 $ 0.198
-0.70%
$ 4.15 million $ 62,834
Jan 10, 2025 $ 0.201
+1.21%
$ 4.22 million $ 332,005
Jan 9, 2025 $ 0.199
+0.05%
$ 4.17 million $ 388,540
Jan 8, 2025 $ 0.198
+11.52%
$ 4.17 million $ 445,163
Jan 7, 2025 $ 0.177
+8.23%
$ 3.73 million $ 449,975