GAME•OF•BITCOIN Historical Data

🎮 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.156
-1.83%
$ 3.27 million $ 106,469
Nov 17, 2024 $ 0.159
+25.45%
$ 3.33 million $ 54,011
Nov 16, 2024 $ 0.127
+3.86%
$ 2.66 million $ 11,355
Nov 15, 2024 $ 0.122
-3.33%
$ 2.56 million $ 18,530
Nov 14, 2024 $ 0.126
-10.13%
$ 2.65 million $ 6,572
Nov 13, 2024 $ 0.14
-7.09%
$ 2.94 million $ 61,356
Nov 12, 2024 $ 0.151
+14.67%
$ 3.17 million $ 118,353
Nov 11, 2024 $ 0.131
+5.13%
$ 2.76 million $ 115,633
Nov 10, 2024 $ 0.125
+3.83%
$ 2.62 million $ 92,026
Nov 9, 2024 $ 0.12
-2.20%
$ 2.52 million $ 17,843
Nov 8, 2024 $ 0.123
+8.28%
$ 2.58 million $ 48,186
Nov 7, 2024 $ 0.114
+1.98%
$ 2.38 million $ 17,929
Nov 6, 2024 $ 0.111
-6.86%
$ 2.34 million $ 75,981
Nov 5, 2024 $ 0.119
-3.63%
$ 2.51 million $ 98,892
Nov 4, 2024 $ 0.124
-5.13%
$ 2.6 million $ 74,023
Nov 3, 2024 $ 0.131
+17.58%
$ 2.75 million $ 73,181
Nov 2, 2024 $ 0.112
-6.85%
$ 2.34 million $ 45,753
Nov 1, 2024 $ 0.12
-6.85%
$ 2.51 million $ 94,094
Oct 31, 2024 $ 0.129
-0.39%
$ 2.7 million $ 54,945
Oct 30, 2024 $ 0.129
-2.42%
$ 2.71 million $ 68,035
Oct 29, 2024 $ 0.142
-19.04%
$ 2.98 million $ 51,990
Oct 28, 2024 $ 0.175
-0.34%
$ 3.67 million $ 13,054
Oct 27, 2024 $ 0.176
+5.28%
$ 3.69 million $ 48,372
Oct 26, 2024 $ 0.167
-1.94%
$ 3.5 million $ 38,738
Oct 25, 2024 $ 0.17
-3.95%
$ 3.58 million $ 36,185
Oct 24, 2024 $ 0.177
-1.61%
$ 3.73 million $ 34,189
Oct 23, 2024 $ 0.18
+3.98%
$ 3.79 million $ 34,943
Oct 22, 2024 $ 0.173
-4.57%
$ 3.64 million $ 110,783
Oct 21, 2024 $ 0.181
-5.57%
$ 3.81 million $ 119,127
Oct 20, 2024 $ 0.192
-0.10%
$ 4.04 million $ 64,557
Oct 19, 2024 $ 0.192
-4.42%
$ 4.04 million $ 53,983
Oct 18, 2024 $ 0.201
-1.13%
$ 4.23 million $ 68,871
Oct 17, 2024 $ 0.204
-5.65%
$ 4.28 million $ 71,106
Oct 16, 2024 $ 0.216
-15.37%
$ 4.53 million $ 158,770
Oct 15, 2024 $ 0.249
+15.14%
$ 5.24 million $ 136,475
Oct 14, 2024 $ 0.217
+9.72%
$ 4.55 million $ 115,943
Oct 13, 2024 $ 0.198
-8.56%
$ 4.15 million $ 154,989
Oct 12, 2024 $ 0.193
+13.95%
$ 4.05 million $ 196,673
Oct 11, 2024 $ 0.17
+17.77%
$ 3.56 million $ 61,984
Oct 10, 2024 $ 0.144
-0.96%
$ 3.03 million $ 939
Oct 9, 2024 $ 0.145
-3.58%
$ 3.06 million $ 47,232
Oct 8, 2024 $ 0.151
-13.47%
$ 3.17 million $ 31,972
Oct 7, 2024 $ 0.175
-7.23%
$ 3.67 million $ 101,500
Oct 6, 2024 $ 0.188
-0.63%
$ 3.95 million $ 38,894
Oct 5, 2024 $ 0.189
-2.92%
$ 3.98 million $ 43,555
Oct 4, 2024 $ 0.194
+11.73%
$ 4.08 million $ 56,620
Oct 3, 2024 $ 0.174
-1.70%
$ 3.65 million $ 22,691
Oct 2, 2024 $ 0.177
-1.56%
$ 3.71 million $ 33,952
Oct 1, 2024 $ 0.18
-5.42%
$ 3.77 million $ 64,146
Sep 30, 2024 $ 0.189
-9.13%
$ 3.97 million $ 53,438