Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $0.0398
-1.39%
$836,220 $192,231
May 28, 2025 $0.0404
+4.77%
$848,190 $193,554
May 27, 2025 $0.039
-7.50%
$818,790 $168,527
May 26, 2025 $0.0423
+13.68%
$888,090 $176,635
May 25, 2025 $0.0379
-6.57%
$794,850 $177,020
May 24, 2025 $0.0407
-13.61%
$854,700 $202,825
May 23, 2025 $0.0471
+16.42%
$988,890 $439,809
May 22, 2025 $0.0405
+7.09%
$849,870 $407,733
May 21, 2025 $0.0374
+6.16%
$784,770 $396,153
May 20, 2025 $0.0351
-8.59%
$737,100 $163,724
May 19, 2025 $0.0385
-5.87%
$808,500 $408,396
May 18, 2025 $0.0408
+2.26%
$856,800 $337,731
May 17, 2025 $0.04
-19.84%
$840,000 $409,178
May 16, 2025 $0.0506
-7.66%
$1.06 million $399,343
May 15, 2025 $0.0547
-17.02%
$1.15 million $387,898
May 14, 2025 $0.066
-6.06%
$1.39 million $268,027
May 13, 2025 $0.0703
+4.35%
$1.48 million $269,203
May 12, 2025 $0.0677
-1.11%
$1.42 million $343,909
May 11, 2025 $0.0683
-2.43%
$1.44 million $325,838
May 10, 2025 $0.0701
+13.71%
$1.47 million $359,059
May 9, 2025 $0.0616
+10.37%
$1.29 million $331,076
May 8, 2025 $0.0559
-18.88%
$1.17 million $322,871
May 7, 2025 $0.0689
-1.28%
$1.45 million $287,323
May 6, 2025 $0.0698
+0.85%
$1.47 million $341,314
May 5, 2025 $0.0691
+0.44%
$1.45 million $410,908
May 4, 2025 $0.069
-4.03%
$1.45 million $340,178
May 3, 2025 $0.072
-1.77%
$1.51 million $359,558
May 2, 2025 $0.0732
+0.41%
$1.54 million $404,351
May 1, 2025 $0.073
+2.24%
$1.53 million $397,097
Apr 30, 2025 $0.0714
-0.65%
$1.5 million $356,004
Apr 29, 2025 $0.073
-2.67%
$-- $324,397
Apr 28, 2025 $0.075
+6.23%
$1.57 million $314,656
Apr 27, 2025 $0.0701
+0.00%
$1.47 million $265,122
Apr 26, 2025 $0.0702
-1.49%
$1.47 million $205,955
Apr 25, 2025 $0.0713
-3.81%
$1.5 million $266,111
Apr 24, 2025 $0.074
+2.35%
$1.55 million $274,009
Apr 23, 2025 $0.0722
+3.29%
$1.52 million $73,276
Apr 22, 2025 $0.0695
+1.61%
$1.46 million $192,845
Apr 21, 2025 $0.0682
+3.49%
$1.43 million $287,032
Apr 20, 2025 $0.0659
+10.39%
$1.38 million $133,094
Apr 19, 2025 $0.0599
+6.58%
$1.26 million $226,911
Apr 18, 2025 $0.0562
+2.37%
$1.18 million $128,022
Apr 17, 2025 $0.055
+4.96%
$1.16 million $117,236
Apr 16, 2025 $0.0524
-9.03%
$1.1 million $333,737
Apr 15, 2025 $0.0556
+10.54%
$1.17 million $114,138
Apr 14, 2025 $0.0454
-21.18%
$953,400 $397,816
Apr 13, 2025 $0.0549
+5.17%
$1.15 million $444,675
Apr 12, 2025 $0.0522
+31.49%
$1.1 million $439,541
Apr 11, 2025 $0.0397
-10.79%
$833,700 $346,968
Apr 10, 2025 $0.0443
+19.73%
$930,300 $388,869