Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadows Historical Data

DOWS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.0157
+9.07%
$414,851 $6,640
Jun 27, 2022 $0.0144
-3.14%
$381,708 $8,552
Jun 26, 2022 $0.0149
+39.20%
$395,646 $7,780
Jun 25, 2022 $0.0107
+1.64%
$283,751 $6,113
Jun 24, 2022 $0.0105
+26.94%
$279,424 $7,377
Jun 23, 2022 $0.00835
+0.31%
$221,305 $7,917
Jun 22, 2022 $0.00829
-0.46%
$219,678 $9,284
Jun 21, 2022 $0.00832
+0.30%
$220,434 $6,893
Jun 20, 2022 $0.0083
-2.30%
$219,966 $8,303
Jun 19, 2022 $0.00847
+4.28%
$224,411 $15,460
Jun 18, 2022 $0.00811
-5.17%
$214,981 $6,799
Jun 17, 2022 $0.00855
+4.08%
$226,529 $6,702
Jun 16, 2022 $0.00817
-4.28%
$216,473 $8,614
Jun 15, 2022 $0.00855
+2.02%
$-- $9,551
Download