Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadows Historical Data

DOWS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.014
-3.84%
$370,531 $65,504
Aug 16, 2022 $0.0145
-0.02%
$385,568 $38,561
Aug 15, 2022 $0.0145
-2.58%
$384,634 $66,286
Aug 14, 2022 $0.0149
-7.37%
$395,279 $46,372
Aug 13, 2022 $0.0161
+8.60%
$425,889 $84,895
Aug 12, 2022 $0.0148
+8.17%
$393,471 $47,258
Aug 11, 2022 $0.0137
+2.72%
$363,732 $41,323
Aug 10, 2022 $0.0134
+6.61%
$353,970 $37,653
Aug 9, 2022 $0.0125
-5.27%
$332,291 $33,971
Aug 8, 2022 $0.0132
+1.56%
$350,612 $25,472
Aug 7, 2022 $0.013
-0.26%
$345,128 $21,441
Aug 6, 2022 $0.0131
-3.90%
$346,090 $14,014
Aug 5, 2022 $0.0135
+10.75%
$358,757 $78,130
Aug 4, 2022 $0.0122
-0.12%
$323,938 $27,039
Aug 3, 2022 $0.0123
-0.65%
$324,796 $18,424
Aug 2, 2022 $0.0124
-0.73%
$328,079 $27,438
Aug 1, 2022 $0.0125
-4.59%
$331,515 $28,783
Jul 31, 2022 $0.0131
-0.71%
$347,444 $21,060
Jul 30, 2022 $0.0132
-2.55%
$351,050 $15,435
Jul 29, 2022 $0.0136
+2.50%
$359,531 $60,880
Jul 28, 2022 $0.0133
+7.87%
$351,248 $15,594
Jul 27, 2022 $0.0123
+12.63%
$326,754 $37,433
Jul 26, 2022 $0.0109
-3.53%
$287,963 $18,614
Jul 25, 2022 $0.0113
-6.97%
$299,201 $23,879
Jul 24, 2022 $0.0122
+4.56%
$321,988 $25,834
Jul 23, 2022 $0.0116
-1.71%
$307,413 $23,984
Jul 22, 2022 $0.0118
-0.33%
$311,988 $30,497
Jul 21, 2022 $0.0118
+1.61%
$313,340 $32,442
Jul 20, 2022 $0.0115
-5.21%
$305,647 $31,958
Jul 19, 2022 $0.0121
+3.27%
$320,506 $36,260
Jul 18, 2022 $0.0117
+7.85%
$311,061 $44,632
Jul 17, 2022 $0.0109
+2.93%
$288,967 $19,426
Jul 16, 2022 $0.0106
+1.82%
$280,742 $18,352
Jul 15, 2022 $0.0105
+7.00%
$277,786 $55,280
Jul 14, 2022 $0.0098
+5.62%
$259,638 $34,766
Jul 13, 2022 $0.00927
+2.96%
$245,543 $21,351
Jul 12, 2022 $0.00898
-3.71%
$237,906 $28,813
Jul 11, 2022 $0.00933
-1.18%
$247,195 $23,020
Jul 10, 2022 $0.0095
+0.63%
$251,663 $15,639
Jul 9, 2022 $0.00947
-2.75%
$250,945 $16,942
Jul 8, 2022 $0.00974
-2.73%
$258,054 $2,273
Jul 7, 2022 $0.01
-38.29%
$265,312 $71
Jul 6, 2022 $0.0163
+4.35%
$433,079 $6,177
Jul 5, 2022 $0.0157
-15.19%
$415,886 $6,471
Jul 4, 2022 $0.0185
+3.57%
$490,638 $5,333
Jul 3, 2022 $0.0179
+15.56%
$474,616 $6,318
Jul 2, 2022 $0.0156
-5.69%
$412,487 $6,396
Jul 1, 2022 $0.0166
+24.99%
$439,669 $6,907
Jun 30, 2022 $0.0133
-6.15%
$351,486 $9,646
Jun 29, 2022 $0.0142
-8.95%
$377,216 $5,093