Shadows Historical Data

DOWS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0145
-0.02%
$ 385,568 $ 38,561
Aug 15, 2022 $ 0.0145
-2.58%
$ 384,634 $ 66,286
Aug 14, 2022 $ 0.0149
-7.37%
$ 395,279 $ 46,372
Aug 13, 2022 $ 0.0161
+8.60%
$ 425,889 $ 84,895
Aug 12, 2022 $ 0.0148
+8.17%
$ 393,471 $ 47,258
Aug 11, 2022 $ 0.0137
+2.72%
$ 363,732 $ 41,323
Aug 10, 2022 $ 0.0134
+6.61%
$ 353,970 $ 37,653
Aug 9, 2022 $ 0.0125
-5.27%
$ 332,291 $ 33,971
Aug 8, 2022 $ 0.0132
+1.56%
$ 350,612 $ 25,472
Aug 7, 2022 $ 0.013
-0.26%
$ 345,128 $ 21,441
Aug 6, 2022 $ 0.0131
-3.90%
$ 346,090 $ 14,014
Aug 5, 2022 $ 0.0135
+10.75%
$ 358,757 $ 78,130
Aug 4, 2022 $ 0.0122
-0.12%
$ 323,938 $ 27,039
Aug 3, 2022 $ 0.0123
-0.65%
$ 324,796 $ 18,424
Aug 2, 2022 $ 0.0124
-0.73%
$ 328,079 $ 27,438
Aug 1, 2022 $ 0.0125
-4.59%
$ 331,515 $ 28,783
Jul 31, 2022 $ 0.0131
-0.71%
$ 347,444 $ 21,060
Jul 30, 2022 $ 0.0132
-2.55%
$ 351,050 $ 15,435
Jul 29, 2022 $ 0.0136
+2.50%
$ 359,531 $ 60,880
Jul 28, 2022 $ 0.0133
+7.87%
$ 351,248 $ 15,594
Jul 27, 2022 $ 0.0123
+12.63%
$ 326,754 $ 37,433
Jul 26, 2022 $ 0.0109
-3.53%
$ 287,963 $ 18,614
Jul 25, 2022 $ 0.0113
-6.97%
$ 299,201 $ 23,879
Jul 24, 2022 $ 0.0122
+4.56%
$ 321,988 $ 25,834
Jul 23, 2022 $ 0.0116
-1.71%
$ 307,413 $ 23,984
Jul 22, 2022 $ 0.0118
-0.33%
$ 311,988 $ 30,497
Jul 21, 2022 $ 0.0118
+1.61%
$ 313,340 $ 32,442
Jul 20, 2022 $ 0.0115
-5.21%
$ 305,647 $ 31,958
Jul 19, 2022 $ 0.0121
+3.27%
$ 320,506 $ 36,260
Jul 18, 2022 $ 0.0117
+7.85%
$ 311,061 $ 44,632
Jul 17, 2022 $ 0.0109
+2.93%
$ 288,967 $ 19,426
Jul 16, 2022 $ 0.0106
+1.82%
$ 280,742 $ 18,352
Jul 15, 2022 $ 0.0105
+7.00%
$ 277,786 $ 55,280
Jul 14, 2022 $ 0.0098
+5.62%
$ 259,638 $ 34,766
Jul 13, 2022 $ 0.00927
+2.96%
$ 245,543 $ 21,351
Jul 12, 2022 $ 0.00898
-3.71%
$ 237,906 $ 28,813
Jul 11, 2022 $ 0.00933
-1.18%
$ 247,195 $ 23,020
Jul 10, 2022 $ 0.0095
+0.63%
$ 251,663 $ 15,639
Jul 9, 2022 $ 0.00947
-2.75%
$ 250,945 $ 16,942
Jul 8, 2022 $ 0.00974
-2.73%
$ 258,054 $ 2,273
Jul 7, 2022 $ 0.01
-38.29%
$ 265,312 $ 71
Jul 6, 2022 $ 0.0163
+4.35%
$ 433,079 $ 6,177
Jul 5, 2022 $ 0.0157
-15.19%
$ 415,886 $ 6,471
Jul 4, 2022 $ 0.0185
+3.57%
$ 490,638 $ 5,333
Jul 3, 2022 $ 0.0179
+15.56%
$ 474,616 $ 6,318
Jul 2, 2022 $ 0.0156
-5.69%
$ 412,487 $ 6,396
Jul 1, 2022 $ 0.0166
+24.99%
$ 439,669 $ 6,907
Jun 30, 2022 $ 0.0133
-6.15%
$ 351,486 $ 9,646
Jun 29, 2022 $ 0.0142
-8.95%
$ 377,216 $ 5,093
Jun 28, 2022 $ 0.0157
+9.07%
$ 414,851 $ 6,640