Shadows Historical Data

DOWS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00276
-4.04%
$ 73,211 $ 26,252
Sep 19, 2023 $ 0.00288
+4.20%
$ 76,383 $ 26,717
Sep 18, 2023 $ 0.00277
-14.07%
$ 73,518 $ 26,085
Sep 17, 2023 $ 0.00323
+12.69%
$ 85,539 $ 29,554
Sep 16, 2023 $ 0.00287
+6.30%
$ 75,993 $ 26,384
Sep 15, 2023 $ 0.00267
-1.38%
$ 70,680 $ 26,437
Sep 14, 2023 $ 0.0027
-2.09%
$ 71,598 $ 26,317
Sep 13, 2023 $ 0.00318
+12.68%
$ 84,224 $ 28,264
Sep 12, 2023 $ 0.00282
-1.72%
$ 74,790 $ 26,826
Sep 11, 2023 $ 0.00289
-3.51%
$ 76,462 $ 24,626
Sep 10, 2023 $ 0.00298
+5.72%
$ 78,895 $ 19,237
Sep 9, 2023 $ 0.00281
-0.92%
$ 74,359 $ 23,986
Sep 8, 2023 $ 0.00283
-7.99%
$ 74,891 $ 19,972
Sep 7, 2023 $ 0.00306
-3.04%
$ 81,106 $ 25,405
Sep 6, 2023 $ 0.00312
+7.27%
$ 82,658 $ 25,854
Sep 5, 2023 $ 0.00289
-1.53%
$ 76,519 $ 27,111
Sep 4, 2023 $ 0.00293
-1.09%
$ 77,767 $ 22,974
Sep 3, 2023 $ 0.00294
+0.42%
$ 77,902 $ 18,377
Sep 2, 2023 $ 0.00295
-2.44%
$ 78,071 $ 18,585
Sep 1, 2023 $ 0.00303
+1.39%
$ 80,185 $ 19,118
Aug 31, 2023 $ 0.003
+0.31%
$ 79,387 $ 18,302
Aug 30, 2023 $ 0.003
+8.07%
$ 79,454 $ 17,373
Aug 29, 2023 $ 0.00278
+0.40%
$ 73,658 $ 14,758
Aug 28, 2023 $ 0.00278
+3.18%
$ 73,606 $ 15,249
Aug 27, 2023 $ 0.00269
-5.09%
$ 71,339 $ 15,197
Aug 26, 2023 $ 0.00284
+0.82%
$ 75,279 $ 15,363
Aug 25, 2023 $ 0.00282
+1.50%
$ 74,607 $ 13,911
Aug 24, 2023 $ 0.00278
-3.33%
$ 73,650 $ 16,102
Aug 23, 2023 $ 0.00288
+3.94%
$ 76,302 $ 15,288
Aug 22, 2023 $ 0.00277
-12.45%
$ 73,505 $ 16,403
Aug 21, 2023 $ 0.00315
+1.76%
$ 83,425 $ 15,702
Aug 20, 2023 $ 0.0031
+1.03%
$ 82,079 $ 15,803
Aug 19, 2023 $ 0.00307
-1.78%
$ 81,243 $ 13,219
Aug 18, 2023 $ 0.00312
+4.36%
$ 82,723 $ 16,211
Aug 17, 2023 $ 0.00302
+3.15%
$ 80,056 $ 16,575
Aug 16, 2023 $ 0.00293
+0.78%
$ 77,635 $ 13,412
Aug 15, 2023 $ 0.00291
-1.81%
$ 77,038 $ 12,410
Aug 14, 2023 $ 0.00296
-2.68%
$ 78,392 $ 13,974
Aug 13, 2023 $ 0.003
-3.00%
$ 79,614 $ 24,650
Aug 12, 2023 $ 0.00313
-5.60%
$ 82,844 $ 26,648
Aug 11, 2023 $ 0.00331
-5.81%
$ 87,780 $ 33,563
Aug 10, 2023 $ 0.00315
-7.32%
$ 83,502 $ 23,546
Aug 9, 2023 $ 0.00338
-2.92%
$ 89,493 $ 24,582
Aug 8, 2023 $ 0.00346
+10.90%
$ 91,660 $ 13,634
Aug 7, 2023 $ 0.00312
-4.35%
$ 82,649 $ 41,100
Aug 6, 2023 $ 0.00327
-2.36%
$ 86,595 $ 15,566
Aug 5, 2023 $ 0.00334
-12.58%
$ 88,407 $ 19,270
Aug 4, 2023 $ 0.00382
-4.72%
$ 101,337 $ 16,897
Aug 3, 2023 $ 0.00403
-12.59%
$ 106,798 $ 35,776
Aug 2, 2023 $ 0.00461
+5.30%
$ 122,182 $ 16,792