Shadows Historical Data

DOWS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0116
-1.02%
$ 308,218 $ 193,403
Mar 3, 2023 $ 0.0118
-0.86%
$ 311,434 $ 118,548
Mar 2, 2023 $ 0.0119
-2.06%
$ 314,131 $ 56,689
Mar 1, 2023 $ 0.0121
+0.21%
$ 320,709 $ 117,054
Feb 28, 2023 $ 0.0121
-1.66%
$ 319,808 $ 107,612
Feb 27, 2023 $ 0.0123
+2.11%
$ 325,068 $ 121,034
Feb 26, 2023 $ 0.012
-1.17%
$ 318,182 $ 99,540
Feb 25, 2023 $ 0.0121
-3.53%
$ 321,945 $ 101,345
Feb 24, 2023 $ 0.0125
-3.17%
$ 330,091 $ 103,242
Feb 23, 2023 $ 0.0129
+0.08%
$ 340,964 $ 120,746
Feb 22, 2023 $ 0.0129
+1.24%
$ 340,671 $ 130,797
Feb 21, 2023 $ 0.0127
+0.16%
$ 336,510 $ 106,867
Feb 20, 2023 $ 0.0127
-4.29%
$ 335,317 $ 37,133
Feb 19, 2023 $ 0.0132
+4.89%
$ 350,667 $ 35,308
Feb 18, 2023 $ 0.0126
-3.48%
$ 334,287 $ 45,783
Feb 17, 2023 $ 0.0131
+4.20%
$ 346,220 $ 49,687
Feb 16, 2023 $ 0.0125
+1.24%
$ 332,488 $ 31,869
Feb 15, 2023 $ 0.0124
+2.43%
$ 328,525 $ 36,979
Feb 14, 2023 $ 0.0121
+1.17%
$ 321,395 $ 13,577
Feb 13, 2023 $ 0.012
-3.94%
$ 318,050 $ 47,509
Feb 12, 2023 $ 0.0125
-5.57%
$ 331,011 $ 60,312
Feb 11, 2023 $ 0.0132
+19.35%
$ 350,608 $ 111,193
Feb 10, 2023 $ 0.0111
-3.43%
$ 293,866 $ 49,642
Feb 9, 2023 $ 0.0115
-4.47%
$ 304,161 $ 55,588
Feb 8, 2023 $ 0.012
-0.71%
$ 319,028 $ 57,340
Feb 7, 2023 $ 0.0121
-3.11%
$ 321,424 $ 34,397
Feb 6, 2023 $ 0.0125
-0.99%
$ 332,127 $ 33,111
Feb 5, 2023 $ 0.0127
-2.10%
$ 336,027 $ 23,499
Feb 4, 2023 $ 0.0129
+10.39%
$ 342,878 $ 73,574
Feb 3, 2023 $ 0.0117
-3.44%
$ 310,542 $ 116,080
Feb 2, 2023 $ 0.0121
-2.03%
$ 321,601 $ 37,294
Feb 1, 2023 $ 0.0124
+2.54%
$ 328,513 $ 59,683
Jan 31, 2023 $ 0.0121
+0.39%
$ 320,268 $ 81,920
Jan 30, 2023 $ 0.012
-4.21%
$ 319,082 $ 33,802
Jan 29, 2023 $ 0.0126
+5.21%
$ 333,406 $ 33,900
Jan 28, 2023 $ 0.012
+4.81%
$ 316,840 $ 35,007
Jan 27, 2023 $ 0.0114
-2.47%
$ 302,080 $ 35,952
Jan 26, 2023 $ 0.0117
-3.90%
$ 309,660 $ 87,238
Jan 25, 2023 $ 0.0122
+9.43%
$ 322,515 $ 33,933
Jan 24, 2023 $ 0.0111
-6.97%
$ 294,354 $ 35,996
Jan 23, 2023 $ 0.0119
-5.68%
$ 316,416 $ 89,724
Jan 22, 2023 $ 0.0127
+0.16%
$ 335,537 $ 34,068
Jan 21, 2023 $ 0.0126
-1.31%
$ 334,451 $ 34,574
Jan 20, 2023 $ 0.0128
+4.70%
$ 339,027 $ 38,487
Jan 19, 2023 $ 0.0122
+0.88%
$ 323,956 $ 96,632
Jan 18, 2023 $ 0.0121
+2.40%
$ 321,020 $ 35,146
Jan 17, 2023 $ 0.0118
-5.40%
$ 313,015 $ 34,431
Jan 16, 2023 $ 0.0125
+7.05%
$ 331,722 $ 35,752
Jan 15, 2023 $ 0.0123
-1.90%
$ 326,561 $ 36,229
Jan 14, 2023 $ 0.0126
+2.03%
$ 332,736 $ 32,407