Shadows Historical Data

DOWS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0123
+2.37%
$ 326,700 $ 34,215
Jan 12, 2023 $ 0.012
+7.79%
$ 318,519 $ 33,528
Jan 11, 2023 $ 0.0112
+0.46%
$ 295,912 $ 33,695
Jan 10, 2023 $ 0.0111
-0.18%
$ 294,741 $ 51,700
Jan 9, 2023 $ 0.0111
+1.80%
$ 294,947 $ 87,693
Jan 8, 2023 $ 0.0109
+3.18%
$ 289,723 $ 77,372
Jan 7, 2023 $ 0.0106
+1.59%
$ 280,516 $ 29,933
Jan 6, 2023 $ 0.0105
-2.97%
$ 277,925 $ 41,204
Jan 5, 2023 $ 0.0105
-1.70%
$ 277,493 $ 18,168
Jan 4, 2023 $ 0.0106
-2.41%
$ 282,025 $ 35,007
Jan 3, 2023 $ 0.0109
-1.47%
$ 288,845 $ 92,130
Jan 2, 2023 $ 0.0117
+2.96%
$ 309,050 $ 55,203
Jan 1, 2023 $ 0.0113
+3.51%
$ 300,304 $ 44,013
Dec 31, 2022 $ 0.0109
-7.33%
$ 289,815 $ 49,608
Dec 30, 2022 $ 0.0115
+3.46%
$ 306,072 $ 19,715
Dec 29, 2022 $ 0.0112
-4.37%
$ 295,917 $ 27,353
Dec 28, 2022 $ 0.0117
+1.55%
$ 309,872 $ 28,586
Dec 27, 2022 $ 0.0117
-0.30%
$ 310,670 $ 24,327
Dec 26, 2022 $ 0.0118
+3.11%
$ 313,392 $ 41,113
Dec 25, 2022 $ 0.0115
+2.52%
$ 304,829 $ 28,910
Dec 24, 2022 $ 0.0112
-1.22%
$ 296,487 $ 29,988
Dec 23, 2022 $ 0.0113
+2.23%
$ 300,479 $ 28,871
Dec 22, 2022 $ 0.0111
+3.06%
$ 294,373 $ 28,665
Dec 21, 2022 $ 0.0108
+1.62%
$ 285,789 $ 51,845
Dec 20, 2022 $ 0.0106
+4.72%
$ 281,222 $ 19,171
Dec 19, 2022 $ 0.0101
-1.85%
$ 268,425 $ 25,688
Dec 18, 2022 $ 0.0103
+1.98%
$ 273,536 $ 30,260
Dec 17, 2022 $ 0.0101
+4.21%
$ 268,164 $ 27,660
Dec 16, 2022 $ 0.00971
-12.31%
$ 257,219 $ 28,896
Dec 15, 2022 $ 0.0111
-0.78%
$ 293,845 $ 27,013
Dec 14, 2022 $ 0.0112
-6.68%
$ 296,784 $ 30,625
Dec 13, 2022 $ 0.012
+2.20%
$ 318,142 $ 28,518
Dec 12, 2022 $ 0.0117
-3.33%
$ 310,928 $ 28,428
Dec 11, 2022 $ 0.0121
+0.13%
$ 321,513 $ 26,292
Dec 10, 2022 $ 0.0121
+7.31%
$ 321,134 $ 17,495
Dec 9, 2022 $ 0.0116
-2.05%
$ 306,775 $ 20,516
Dec 8, 2022 $ 0.0118
-2.68%
$ 313,055 $ 43,018
Dec 7, 2022 $ 0.0122
-1.06%
$ 322,742 $ 29,326
Dec 6, 2022 $ 0.0123
-3.93%
$ 326,382 $ 29,043
Dec 5, 2022 $ 0.0126
-5.98%
$ 334,240 $ 27,028
Dec 4, 2022 $ 0.0132
+8.86%
$ 349,821 $ 19,025
Dec 3, 2022 $ 0.0121
-2.62%
$ 321,009 $ 23,842
Dec 2, 2022 $ 0.0125
+0.27%
$ 330,266 $ 22,435
Dec 1, 2022 $ 0.0124
-3.01%
$ 329,259 $ 27,526
Nov 30, 2022 $ 0.0128
+3.53%
$ 338,311 $ 32,715
Nov 29, 2022 $ 0.0123
+1.35%
$ 326,495 $ 38,826
Nov 28, 2022 $ 0.0117
-7.51%
$ 310,384 $ 48,225
Nov 27, 2022 $ 0.0126
+6.28%
$ 334,938 $ 69,864
Nov 26, 2022 $ 0.0119
+0.32%
$ 314,587 $ 28,847
Nov 25, 2022 $ 0.0119
-4.99%
$ 315,923 $ 31,896