Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadows Historical Data

DOWS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.0139
-2.67%
$368,164 $62,754
Oct 5, 2022 $0.0145
-0.60%
$383,752 $30,440
Oct 4, 2022 $0.0146
+5.80%
$386,829 $41,334
Oct 3, 2022 $0.0138
+0.57%
$366,019 $45,426
Oct 2, 2022 $0.0137
+3.48%
$363,958 $142,793
Oct 1, 2022 $0.0132
-2.61%
$350,475 $30,232
Sep 30, 2022 $0.0136
+6.29%
$359,326 $56,562
Sep 29, 2022 $0.0128
-0.32%
$338,100 $107,282
Sep 28, 2022 $0.013
+5.23%
$344,001 $54,091
Sep 27, 2022 $0.012
-1.73%
$317,840 $14,046
Sep 26, 2022 $0.0122
+4.95%
$323,273 $90,216
Sep 25, 2022 $0.0119
+1.58%
$315,694 $24,048
Sep 24, 2022 $0.0117
+1.18%
$310,595 $34,160
Sep 23, 2022 $0.0116
+0.35%
$307,247 $108,241
Sep 22, 2022 $0.0115
+1.92%
$305,807 $42,423
Sep 21, 2022 $0.0113
-0.81%
$-- $134,646
Sep 20, 2022 $0.0114
+3.86%
$302,709 $29,302
Sep 19, 2022 $0.011
+1.05%
$291,564 $29,868
Sep 18, 2022 $0.0109
-10.11%
$287,993 $38,766
Sep 17, 2022 $0.0118
+0.65%
$312,809 $34,896
Sep 16, 2022 $0.0117
+2.85%
$310,941 $58,597
Sep 15, 2022 $0.0114
-8.79%
$302,030 $22,751
Sep 14, 2022 $0.0125
-1.16%
$332,183 $27,793
Sep 13, 2022 $0.0127
-4.65%
$336,147 $55,710
Sep 12, 2022 $0.0133
-3.49%
$351,878 $49,210
Sep 11, 2022 $0.0138
-8.25%
$364,780 $42,524
Sep 10, 2022 $0.0149
+11.52%
$394,881 $23,488
Sep 9, 2022 $0.0134
-2.73%
$355,257 $38,727
Sep 8, 2022 $0.0136
+4.87%
$359,867 $27,187
Sep 7, 2022 $0.013
+1.93%
$344,373 $43,798
Sep 6, 2022 $0.0128
-1.06%
$338,478 $61,191
Sep 5, 2022 $0.0129
-6.19%
$341,888 $43,176
Sep 4, 2022 $0.0133
+6.92%
$352,043 $36,055
Sep 3, 2022 $0.0124
-11.01%
$329,422 $42,722
Sep 2, 2022 $0.014
-24.90%
$370,148 $120,502
Sep 1, 2022 $0.0183
+55.52%
$484,173 $270,495
Aug 31, 2022 $0.0118
+2.58%
$312,001 $36,970
Aug 30, 2022 $0.0115
-5.95%
$304,651 $39,946
Aug 29, 2022 $0.0122
+6.73%
$324,202 $38,580
Aug 28, 2022 $0.0115
-1.65%
$303,569 $38,432
Aug 27, 2022 $0.0117
-0.41%
$309,148 $34,769
Aug 26, 2022 $0.0117
-12.25%
$309,536 $53,259
Aug 25, 2022 $0.0133
+1.16%
$352,846 $46,395
Aug 24, 2022 $0.0132
+0.70%
$348,900 $33,702
Aug 23, 2022 $0.0131
+6.63%
$346,753 $54,210
Aug 22, 2022 $0.0123
-3.43%
$324,824 $29,804
Aug 21, 2022 $0.0127
+10.01%
$337,380 $41,070
Aug 20, 2022 $0.0116
-4.64%
$307,326 $43,799
Aug 19, 2022 $0.0122
-11.64%
$322,465 $44,211
Aug 18, 2022 $0.0138
-1.26%
$365,599 $62,966