NTH chain Historical Data

NTH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00753
-0.05%
$7.53 million $27,270
Jul 3, 2026 $0.00754
-0.48%
$7.54 million $27,262
Jul 2, 2026 $0.00758
-0.17%
$7.58 million $24,077
Jul 1, 2026 $0.00759
+5.05%
$7.59 million $21,955
Jun 30, 2026 $0.00723
+0.50%
$7.23 million $21,488
Jun 29, 2026 $0.0072
+0.87%
$7.2 million $21,666
Jun 28, 2026 $0.00716
+1.12%
$7.16 million $25,731
Jun 27, 2026 $0.00709
+0.97%
$7.09 million $25,723
Jun 26, 2026 $0.00702
-0.37%
$7.02 million $25,315
Jun 25, 2026 $0.00704
-0.52%
$7.04 million $20,960
Jun 24, 2026 $0.00707
+0.08%
$7.07 million $15,320
Jun 23, 2026 $0.00707
-0.16%
$7.07 million $17,648
Jun 22, 2026 $0.00708
+1.80%
$7.08 million $21,062
Jun 21, 2026 $0.00696
-0.87%
$6.96 million $22,684
Jun 20, 2026 $0.00701
-0.74%
$7.01 million $20,890
Jun 19, 2026 $0.00707
-0.11%
$7.07 million $22,715
Jun 18, 2026 $0.00707
+0.53%
$7.07 million $23,712
Jun 17, 2026 $0.00702
-3.99%
$7.02 million $24,334
Jun 16, 2026 $0.00731
+1.82%
$7.31 million $26,464
Jun 15, 2026 $0.00718
+1.20%
$7.18 million $26,009
Jun 14, 2026 $0.00709
+0.74%
$7.09 million $25,738
Jun 13, 2026 $0.00704
+0.82%
$7.04 million $26,072
Jun 12, 2026 $0.00698
+0.20%
$6.98 million $25,671
Jun 11, 2026 $0.00697
-1.51%
$6.97 million $25,568
Jun 10, 2026 $0.00708
-4.83%
$7.08 million $26,523
Jun 9, 2026 $0.00743
-0.20%
$7.43 million $27,009
Jun 8, 2026 $0.00746
-2.19%
$7.46 million $27,101
Jun 7, 2026 $0.00762
+4.68%
$7.62 million $28,023
Jun 6, 2026 $0.00728
+3.31%
$7.28 million $26,836
Jun 5, 2026 $0.00705
+0.11%
$7.05 million $25,920
Jun 4, 2026 $0.00704
+0.31%
$7.04 million $25,391
Jun 3, 2026 $0.00702
+1.49%
$7.02 million $25,603
Jun 2, 2026 $0.00693
+5.02%
$6.93 million $22,151
Jun 1, 2026 $0.0066
+1.18%
$6.6 million $10,885
May 31, 2026 $0.00652
-3.46%
$6.52 million $12,883
May 30, 2026 $0.00676
+0.37%
$6.76 million $16,966
May 29, 2026 $0.00673
+1.61%
$6.73 million $23,265
May 28, 2026 $0.00664
-1.18%
$6.64 million $23,793
May 27, 2026 $0.00673
+0.99%
$6.73 million $24,588
May 26, 2026 $0.00668
-0.92%
$6.68 million $24,902
May 25, 2026 $0.00674
-1.16%
$6.74 million $24,409
May 24, 2026 $0.00681
-10.06%
$6.81 million $26,966
May 23, 2026 $0.00758
+4.57%
$7.58 million $27,880
May 22, 2026 $0.00726
+1.43%
$7.26 million $26,345
May 21, 2026 $0.00715
+2.64%
$7.15 million $26,465
May 20, 2026 $0.00696
-3.37%
$6.96 million $25,590
May 19, 2026 $0.00719
+2.43%
$7.19 million $26,060
May 18, 2026 $0.00701
+3.13%
$7.01 million $25,764
May 17, 2026 $0.00679
+1.95%
$6.79 million $24,996
May 16, 2026 $0.00666
+5.25%
$6.66 million $24,637