NTH chain Historical Data

NTH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 2.67
+0.00%
$ 2.67 billion $ 71
Jan 1, 2024 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 31, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 30, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 29, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 28, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 27, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 26, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 25, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 24, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 23, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 22, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 21, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 20, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 19, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 18, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 17, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 16, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 15, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 14, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 13, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 12, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 11, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 10, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 9, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 8, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 7, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 6, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 5, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 4, 2023 $ 2.67
+0.00%
$ 2.67 billion $ 71
Dec 3, 2023 $ 2.67
+17.32%
$ 2.67 billion $ 71
Dec 2, 2023 $ 2.27
-8.41%
$ 2.27 billion $ 50
Dec 1, 2023 $ 2.48
-3.98%
$ 2.48 billion $ 28
Nov 30, 2023 $ 2.59
+0.00%
$ 2.59 billion $ 79
Nov 29, 2023 $ 2.6
+0.00%
$ 2.6 billion $ 23
Nov 28, 2023 $ 2.6
+0.00%
$ 2.6 billion $ 23
Nov 27, 2023 $ 2.6
+0.00%
$ 2.6 billion $ 23
Nov 26, 2023 $ 2.6
+13.99%
$ 2.6 billion $ 23
Nov 25, 2023 $ 2.28
+0.00%
$ 2.28 billion $ 247
Nov 24, 2023 $ 2.28
+0.00%
$ 2.28 billion $ 247
Nov 23, 2023 $ 2.28
-0.52%
$ 2.28 billion $ 247
Nov 22, 2023 $ 2.29
+52.97%
$ 2.29 billion $ 75
Nov 21, 2023 $ 1.5
+92.18%
$ 1.5 billion $ 11
Nov 20, 2023 $ 0.78
-8.13%
$ 780 million $ 15
Nov 19, 2023 $ 0.849
-30.98%
$ 849 million $ 46
Nov 18, 2023 $ 1.23
-7.38%
$ 1.23 billion $ 155
Nov 17, 2023 $ 1.33
-29.77%
$ 1.33 billion $ 469
Nov 16, 2023 $ 1.89
+53.74%
$ 1.89 billion $ 426
Nov 15, 2023 $ 1.23
-43.89%
$ 1.23 billion $ 33
Nov 14, 2023 $ 2.19
+0.00%
$ 2.19 billion $ 429