NTH chain Historical Data

NTH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.234
-18.75%
$234 million $36
Mar 6, 2024 $0.359
-12.01%
$359 million $140
Mar 5, 2024 $0.408
-15.53%
$408 million $97
Mar 4, 2024 $0.483
+0.00%
$483 million $76
Mar 3, 2024 $0.483
+93.20%
$483 million $73
Mar 2, 2024 $0.25
+11.61%
$250 million $495
Mar 1, 2024 $0.224
-37.43%
$224 million $429
Feb 29, 2024 $0.358
+57.71%
$358 million $437
Feb 28, 2024 $0.227
-81.08%
$227 million $510
Feb 27, 2024 $1.2
+0.00%
$1.2 billion $178
Feb 26, 2024 $1.2
+0.00%
$1.2 billion $178
Feb 25, 2024 $1.2
+0.00%
$1.2 billion $178
Feb 24, 2024 $1.2
+0.00%
$1.2 billion $178
Feb 23, 2024 $1.2
+0.00%
$-- $178
Feb 22, 2024 $1.2
+0.00%
$1.2 billion $178
Feb 21, 2024 $1.2
+0.00%
$1.2 billion $178
Feb 20, 2024 $1.2
-0.83%
$1.2 billion $178
Feb 19, 2024 $1.22
+46.39%
$1.22 billion $44
Feb 18, 2024 $0.83
-45.43%
$830 million $30
Feb 17, 2024 $1.52
+0.00%
$1.52 billion $14
Feb 16, 2024 $1.52
+0.00%
$1.52 billion $14
Feb 15, 2024 $1.52
+78.52%
$1.52 billion $14
Feb 14, 2024 $0.852
-44.13%
$852 million $3
Feb 13, 2024 $1.52
+0.00%
$1.52 billion $0
Feb 12, 2024 $1.52
+0.00%
$1.52 billion $0
Feb 11, 2024 $1.52
+0.00%
$1.52 billion $0
Feb 10, 2024 $1.52
+0.00%
$1.52 billion $0
Feb 9, 2024 $1.52
-0.46%
$1.52 billion $0
Feb 8, 2024 $1.53
+0.00%
$1.53 billion $5
Feb 7, 2024 $1.53
+0.00%
$1.53 billion $5
Feb 6, 2024 $1.53
+0.00%
$1.53 billion $5
Feb 5, 2024 $1.53
+0.00%
$1.53 billion $5
Feb 4, 2024 $1.53
+0.00%
$1.53 billion $5
Feb 3, 2024 $1.53
+0.00%
$1.53 billion $5
Feb 2, 2024 $1.53
+0.00%
$1.53 billion $5
Feb 1, 2024 $1.53
+0.00%
$1.53 billion $5
Jan 31, 2024 $1.53
+0.00%
$1.53 billion $5
Jan 30, 2024 $1.53
+0.00%
$1.53 billion $5
Jan 29, 2024 $1.53
+0.00%
$1.53 billion $5
Jan 28, 2024 $1.53
+0.00%
$1.53 billion $5
Jan 27, 2024 $1.53
+0.00%
$1.53 billion $5
Jan 26, 2024 $1.53
+0.00%
$1.53 billion $5
Jan 25, 2024 $1.53
+0.00%
$1.53 billion $5
Jan 24, 2024 $1.53
+0.00%
$1.53 billion $5
Jan 23, 2024 $1.53
+0.00%
$1.53 billion $5
Jan 22, 2024 $1.53
-0.07%
$1.53 billion $5
Jan 21, 2024 $1.53
+0.00%
$1.53 billion $5
Jan 20, 2024 $1.53
+0.00%
$1.53 billion $5
Jan 19, 2024 $1.53
+0.00%
$1.53 billion $5
Jan 18, 2024 $1.53
-22.69%
$1.53 billion $5