NTH chain Historical Data

NTH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 2.19
+0.00%
$ 2.19 billion $ 429
Nov 12, 2023 $ 2.19
+0.00%
$ 2.19 billion $ 429
Nov 11, 2023 $ 2.19
+0.00%
$ 2.19 billion $ 429
Nov 10, 2023 $ 2.19
-12.28%
$ 2.19 billion $ 429
Nov 9, 2023 $ 2.5
+0.00%
$ 2.5 billion $ 20
Nov 8, 2023 $ 2.5
+0.00%
$ 2.5 billion $ 20
Nov 7, 2023 $ 2.5
-0.83%
$ 2.5 billion $ 20
Nov 6, 2023 $ 2.52
-0.03%
$ 2.52 billion $ 21
Nov 5, 2023 $ 2.52
-6.64%
$ 2.52 billion $ 21
Nov 4, 2023 $ 2.7
+0.52%
$ 2.7 billion $ 175
Nov 3, 2023 $ 2.69
-4.56%
$ 2.69 billion $ 174
Nov 2, 2023 $ 2.82
+0.33%
$ 2.82 billion $ 0
Nov 1, 2023 $ 2.81
+0.12%
$ 2.81 billion $ 0
Oct 31, 2023 $ 2.8
-3.55%
$ 2.8 billion $ 0
Oct 30, 2023 $ 2.9
+0.04%
$ 2.9 billion $ 18
Oct 29, 2023 $ 2.9
-0.08%
$ 2.9 billion $ 18
Oct 28, 2023 $ 2.9
+0.14%
$ 2.9 billion $ 18
Oct 27, 2023 $ 2.9
-0.05%
$ 2.9 billion $ 18
Oct 26, 2023 $ 2.9
+0.08%
$ 2.9 billion $ 18
Oct 25, 2023 $ 2.9
-0.05%
$ 2.9 billion $ 18
Oct 24, 2023 $ 2.9
+0.37%
$ 2.9 billion $ 18
Oct 23, 2023 $ 2.89
+0.14%
$ 2.89 billion $ 18
Oct 22, 2023 $ 1.05
+0.09%
$ 1.05 billion $ 9
Oct 21, 2023 $ 1.05
-0.08%
$ 1.05 billion $ 9
Oct 20, 2023 $ 1.05
-63.66%
$ 1.05 billion $ 7
Oct 19, 2023 $ 2.89
-0.32%
$ 2.89 billion $ 28
Oct 18, 2023 $ 2.9
+0.02%
$ 2.9 billion $ 41
Oct 17, 2023 $ 2.9
+43.27%
$ 2.9 billion $ 40
Oct 16, 2023 $ 2.03
+1.64%
$ 2.03 billion $ 31
Oct 15, 2023 $ 1.99
-0.20%
$ 1.99 billion $ 7
Oct 14, 2023 $ 2
+0.26%
$ 2 billion $ 32
Oct 13, 2023 $ 1.99
-29.93%
$ 1.99 billion $ 32
Oct 12, 2023 $ 2.85
+0.31%
$ 2.85 billion $ 210
Oct 11, 2023 $ 2.84
-0.04%
$ 2.84 billion $ 209
Oct 10, 2023 $ 2.84
+88.43%
$ 2.84 billion $ 209
Oct 9, 2023 $ 1.51
+1.31%
$ 1.51 billion $ 29
Oct 8, 2023 $ 1.49
+0.00%
$ 1.49 billion $ 22
Oct 7, 2023 $ 1.49
-0.90%
$ 1.49 billion $ 22
Oct 6, 2023 $ 3.1
-0.10%
$ 3.1 billion $ 6
Oct 5, 2023 $ 3.1
+0.06%
$ 3.1 billion $ 6
Oct 4, 2023 $ 3.1
-0.17%
$ 3.1 billion $ 6
Oct 3, 2023 $ 1.95
-0.06%
$ 1.95 billion $ 28
Oct 2, 2023 $ 1.95
+0.23%
$ 1.95 billion $ 28
Oct 1, 2023 $ 1.94
-0.38%
$ 1.94 billion $ 28
Sep 30, 2023 $ 1.95
+0.08%
$ 1.95 billion $ 28
Sep 29, 2023 $ 1.95
+0.00%
$ 1.95 billion $ 28
Sep 28, 2023 $ 1.95
+0.08%
$ 1.95 billion $ 28
Sep 27, 2023 $ 1.95
+208.09%
$ 1.95 billion $ 28
Sep 26, 2023 $ 0.632
+153.57%
$ 631.71 million $ 235
Sep 25, 2023 $ 0.249
-15.29%
$ 249.1 million $ 308