NTH chain Historical Data

NTH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00682
+8.86%
$ 6.82 million $ 14,586
Jan 19, 2026 $ 0.00627
-2.70%
$ 6.27 million $ 14,286
Jan 18, 2026 $ 0.00644
-3.42%
$ 6.44 million $ 13,215
Jan 17, 2026 $ 0.00667
-0.52%
$ 6.67 million $ 14,248
Jan 16, 2026 $ 0.0067
+4.80%
$ 6.7 million $ 14,920
Jan 15, 2026 $ 0.00639
+2.36%
$ 6.39 million $ 13,909
Jan 14, 2026 $ 0.00624
-12.22%
$ 6.24 million $ 12,875
Jan 13, 2026 $ 0.00711
+11.35%
$ 7.11 million $ 14,431
Jan 12, 2026 $ 0.00639
-9.01%
$ 6.39 million $ 13,652
Jan 11, 2026 $ 0.00703
-9.97%
$ 7.03 million $ 13,993
Jan 10, 2026 $ 0.0078
-0.24%
$ 7.8 million $ 14,064
Jan 9, 2026 $ 0.00783
+0.03%
$ 7.83 million $ 14,125
Jan 8, 2026 $ 0.00784
-0.57%
$ 7.84 million $ 14,177
Jan 7, 2026 $ 0.00787
-1.83%
$ 7.88 million $ 15,205
Jan 6, 2026 $ 0.00802
+2.66%
$ 8.02 million $ 15,870
Jan 5, 2026 $ 0.0078
-0.71%
$ 7.8 million $ 14,339
Jan 4, 2026 $ 0.00787
-5.77%
$ 7.87 million $ 16,119
Jan 3, 2026 $ 0.00834
-0.73%
$ 8.34 million $ 13,939
Jan 2, 2026 $ 0.0084
+1.20%
$ 8.4 million $ 15,015
Jan 1, 2026 $ 0.0083
+3.21%
$ 8.3 million $ 14,256
Dec 31, 2025 $ 0.00804
+1.07%
$ 8.04 million $ 14,179
Dec 30, 2025 $ 0.00791
-1.00%
$ 7.94 million $ 13,140
Dec 29, 2025 $ 0.00798
-3.27%
$ 7.99 million $ 12,678
Dec 28, 2025 $ 0.00832
+4.09%
$ 8.25 million $ 13,218
Dec 27, 2025 $ 0.00791
-0.68%
$ 7.99 million $ 12,221
Dec 26, 2025 $ 0.00799
-0.01%
$ 7.98 million $ 12,766
Dec 25, 2025 $ 0.00799
+0.13%
$ 7.99 million $ 12,949
Dec 24, 2025 $ 0.00798
+3.05%
$ 7.98 million $ 12,807
Dec 23, 2025 $ 0.00771
+0.01%
$ 7.74 million $ 17,021
Dec 22, 2025 $ 0.00894
+15.27%
$ 8.94 million $ 14,267
Dec 21, 2025 $ 0.00774
-1.33%
$ 7.75 million $ 13,214
Dec 20, 2025 $ 0.00778
+0.06%
$ 7.83 million $ 13,440
Dec 19, 2025 $ 0.00778
+4.40%
$ 7.78 million $ 14,064
Dec 18, 2025 $ 0.00744
-6.23%
$ 7.45 million $ 13,512
Dec 17, 2025 $ 0.008
+0.65%
$ 7.93 million $ 13,752
Dec 16, 2025 $ 0.00794
+1.28%
$ 7.94 million $ 13,779
Dec 15, 2025 $ 0.00772
-2.32%
$ 7.83 million $ 11,856
Dec 14, 2025 $ 0.00788
-19.28%
$ 7.89 million $ 11,297
Dec 13, 2025 $ 0.00976
-1.48%
$ 9.77 million $ 12,699
Dec 12, 2025 $ 0.00992
-0.46%
$ 9.92 million $ 8,180
Dec 11, 2025 $ 0.00997
-46.97%
$ 9.97 million $ 8,047
Dec 10, 2025 $ 0.0188
-3.09%
$ 18.8 million $ 29
Dec 9, 2025 $ 0.0194
-3.55%
$ 19.4 million $ 12
Dec 8, 2025 $ 0.0201
-3.20%
$ 20.11 million $ 80,144
Dec 7, 2025 $ 0.0207
-0.80%
$ 20.75 million $ 73,603
Dec 6, 2025 $ 0.0151
+0.00%
$ 15.1 million $ 0.1
Dec 5, 2025 $ 0.0249
-8.79%
$ 24.9 million $ 30
Dec 4, 2025 $ 0.0213
-4.01%
$ 21.3 million $ 73,306
Dec 3, 2025 $ 0.0222
+3.24%
$ 22.19 million $ 80,433
Dec 2, 2025 $ 0.0215
+7.31%
$ 21.5 million $ 74,820