NTH chain Historical Data

NTH Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00634
-1.66%
$6.33 million $23,706
May 14, 2026 $0.00644
-3.25%
$6.44 million $23,785
May 13, 2026 $0.00665
+0.12%
$6.65 million $24,097
May 12, 2026 $0.00664
+6.89%
$6.64 million $24,333
May 11, 2026 $0.00622
-14.90%
$6.22 million $24,592
May 10, 2026 $0.00731
-4.06%
$7.31 million $26,906
May 9, 2026 $0.00702
+1.83%
$7.01 million $25,837
May 8, 2026 $0.00689
-7.27%
$6.89 million $24,365
May 7, 2026 $0.00743
+0.68%
$7.43 million $26,735
May 6, 2026 $0.00738
+8.75%
$7.38 million $28,100
May 5, 2026 $0.00679
+5.95%
$6.79 million $25,141
May 4, 2026 $0.00641
-2.03%
$6.41 million $23,174
May 3, 2026 $0.00654
+1.52%
$6.54 million $13,513
May 2, 2026 $0.00645
-0.05%
$6.45 million $18,864
May 1, 2026 $0.00645
-0.11%
$6.45 million $18,406
Apr 30, 2026 $0.00646
+3.10%
$6.46 million $23,431
Apr 29, 2026 $0.00626
+1.66%
$6.26 million $14,139
Apr 28, 2026 $0.00616
+3.03%
$6.16 million $21,077
Apr 27, 2026 $0.00598
-3.77%
$5.98 million $22,577
Apr 26, 2026 $0.00622
-0.88%
$6.22 million $20,051
Apr 25, 2026 $0.00627
+3.02%
$6.27 million $22,512
Apr 24, 2026 $0.00608
-0.05%
$6.08 million $21,273
Apr 23, 2026 $0.00608
+0.08%
$6.08 million $19,787
Apr 22, 2026 $0.00608
-0.70%
$6.08 million $12,919
Apr 21, 2026 $0.00612
+0.02%
$6.12 million $19,788
Apr 20, 2026 $0.00611
-0.46%
$6.11 million $20,964
Apr 19, 2026 $0.00613
-0.21%
$6.13 million $12,879
Apr 18, 2026 $0.00615
-0.42%
$6.15 million $17,861
Apr 17, 2026 $0.00616
-0.69%
$6.16 million $18,454
Apr 16, 2026 $0.0062
+1.37%
$6.2 million $22,123
Apr 15, 2026 $0.00612
-0.28%
$6.12 million $24,314
Apr 14, 2026 $0.00612
+0.94%
$6.12 million $21,622
Apr 13, 2026 $0.00606
-1.37%
$6.06 million $22,104
Apr 12, 2026 $0.00614
-0.87%
$6.14 million $21,010
Apr 11, 2026 $0.0062
+0.36%
$6.2 million $23,715
Apr 10, 2026 $0.00615
+6.17%
$6.15 million $24,243
Apr 9, 2026 $0.00579
-6.88%
$5.79 million $22,317
Apr 8, 2026 $0.00622
+8.67%
$6.22 million $24,131
Apr 7, 2026 $0.00569
+1.77%
$5.69 million $21,820
Apr 6, 2026 $0.00559
-2.71%
$5.59 million $21,686
Apr 5, 2026 $0.00575
-3.60%
$5.75 million $20,526
Apr 4, 2026 $0.00597
+1.27%
$5.97 million $21,673
Apr 3, 2026 $0.00588
-7.21%
$5.88 million $21,866
Apr 2, 2026 $0.00635
+1.52%
$6.35 million $23,221
Apr 1, 2026 $0.00624
-1.03%
$6.24 million $14,452
Mar 31, 2026 $0.0063
+6.90%
$6.3 million $16,192
Mar 30, 2026 $0.00583
-4.44%
$5.83 million $16,691
Mar 29, 2026 $0.0061
-1.04%
$6.1 million $9,734
Mar 28, 2026 $0.00617
-0.60%
$6.17 million $12,198
Mar 27, 2026 $0.0062
-0.19%
$6.2 million $34,332