NTH chain Historical Data

NTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00724
-0.01%
$ 7.25 million $ 26,344
Jun 16, 2 PM $ 0.00724
+0.21%
$ 7.24 million $ 26,308
Jun 16, 1 PM $ 0.00722
+0.29%
$ 7.22 million $ 26,223
Jun 16, 12 PM $ 0.0072
-0.01%
$ 7.2 million $ 26,137
Jun 16, 11 AM $ 0.00721
-0.25%
$ 7.21 million $ 26,154
Jun 16, 10 AM $ 0.00723
+0.15%
$ 7.23 million $ 26,225
Jun 16, 9 AM $ 0.00722
+0.19%
$ 7.22 million $ 26,162
Jun 16, 8 AM $ 0.00721
+0.15%
$ 7.21 million $ 26,121
Jun 16, 7 AM $ 0.00721
-0.04%
$ 7.21 million $ 26,058
Jun 16, 6 AM $ 0.0072
+0.47%
$ 7.2 million $ 26,144
Jun 16, 5 AM $ 0.00715
-0.13%
$ 7.16 million $ 25,969
Jun 16, 4 AM $ 0.00716
-0.32%
$ 7.17 million $ 25,971
Jun 16, 3 AM $ 0.00719
+0.15%
$ 7.19 million $ 26,105
Jun 16, 2 AM $ 0.00717
+0.04%
$ 7.17 million $ 26,049
Jun 16, 1 AM $ 0.00717
-0.19%
$ 7.17 million $ 26,033
Jun 16, 12 AM $ 0.00719
+0.10%
$ 7.19 million $ 26,042
Jun 15, 11 PM $ 0.00718
-0.13%
$ 7.18 million $ 26,009
Jun 15, 10 PM $ 0.00719
+0.14%
$ 7.19 million $ 26,057
Jun 15, 9 PM $ 0.00716
+0.34%
$ 7.16 million $ 26,019
Jun 15, 8 PM $ 0.00713
-0.06%
$ 7.13 million $ 25,888
Jun 15, 7 PM $ 0.00713
+0.06%
$ 7.13 million $ 25,889
Jun 15, 6 PM $ 0.00713
+0.30%
$ 7.13 million $ 25,865
Jun 15, 5 PM $ 0.00711
+0.38%
$ 7.11 million $ 25,762
Jun 15, 4 PM $ 0.00708
-0.52%
$ 7.08 million $ 25,671
Jun 15, 3 PM $ 0.0071
+0.41%
$ 7.11 million $ 25,775
Jun 15, 2 PM $ 0.00706
+0.18%
$ 7.06 million $ 25,637
Jun 15, 1 PM $ 0.00704
-0.27%
$ 7.04 million $ 25,554
Jun 15, 12 PM $ 0.00707
-0.17%
$ 7.07 million $ 25,604
Jun 15, 11 AM $ 0.00706
+0.10%
$ 7.07 million $ 25,660
Jun 15, 10 AM $ 0.00706
-0.31%
$ 7.06 million $ 25,576
Jun 15, 9 AM $ 0.00708
+0.01%
$ 7.08 million $ 25,667
Jun 15, 8 AM $ 0.00708
+0.33%
$ 7.08 million $ 25,678
Jun 15, 7 AM $ 0.00705
-0.31%
$ 7.05 million $ 25,592
Jun 15, 6 AM $ 0.00708
-0.49%
$ 7.08 million $ 25,658
Jun 15, 5 AM $ 0.00712
+0.44%
$ 7.12 million $ 25,794
Jun 15, 4 AM $ 0.00709
+0.54%
$ 7.09 million $ 25,701
Jun 15, 3 AM $ 0.00705
-0.55%
$ 7.05 million $ 25,548
Jun 15, 2 AM $ 0.00707
-0.59%
$ 7.07 million $ 25,699
Jun 15, 1 AM $ 0.00712
+0.03%
$ 7.12 million $ 25,802
Jun 15, 12 AM $ 0.00712
+0.35%
$ 7.12 million $ 25,804
Jun 14, 11 PM $ 0.00709
-0.06%
$ 7.09 million $ 25,738
Jun 14, 10 PM $ 0.0071
-0.24%
$ 7.1 million $ 25,703
Jun 14, 9 PM $ 0.00711
+0.55%
$ 7.12 million $ 25,788
Jun 14, 8 PM $ 0.00708
-0.11%
$ 7.08 million $ 25,649
Jun 14, 7 PM $ 0.0071
-0.22%
$ 7.1 million $ 25,679
Jun 14, 6 PM $ 0.0071
+0.38%
$ 7.11 million $ 25,779
Jun 14, 5 PM $ 0.00708
+0.00%
$ 7.08 million $ 25,667
Jun 14, 4 PM $ 0.00708
-0.39%
$ 7.08 million $ 25,702
Jun 14, 3 PM $ 0.00711
+0.41%
$ 7.11 million $ 25,839
Jun 14, 2 PM $ 0.00708
+0.25%
$ 7.08 million $ 25,726