NTH chain Historical Data

NTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00593
+0.14%
$ 5.93 million $ 20,300
Apr 28, 5 PM $ 0.00593
+0.15%
$ 5.93 million $ 20,238
Apr 28, 4 PM $ 0.00592
+0.63%
$ 5.92 million $ 20,180
Apr 28, 3 PM $ 0.00587
-0.36%
$ 5.87 million $ 19,912
Apr 28, 2 PM $ 0.0059
-6.79%
$ 5.91 million $ 19,820
Apr 28, 1 PM $ 0.00633
-0.11%
$ 6.33 million $ 21,378
Apr 28, 12 PM $ 0.00634
+0.28%
$ 6.34 million $ 21,350
Apr 28, 11 AM $ 0.00632
-0.33%
$ 6.32 million $ 21,234
Apr 28, 10 AM $ 0.00634
+0.05%
$ 6.34 million $ 21,283
Apr 28, 9 AM $ 0.00634
-0.08%
$ 6.34 million $ 21,369
Apr 28, 8 AM $ 0.00634
+2.32%
$ 6.34 million $ 21,426
Apr 28, 7 AM $ 0.0062
+0.03%
$ 6.2 million $ 21,055
Apr 28, 6 AM $ 0.00619
+0.03%
$ 6.19 million $ 21,064
Apr 28, 5 AM $ 0.00619
-0.05%
$ 6.19 million $ 22,745
Apr 28, 4 AM $ 0.00619
+0.72%
$ 6.2 million $ 23,256
Apr 28, 3 AM $ 0.00614
+1.72%
$ 6.14 million $ 23,417
Apr 28, 2 AM $ 0.00603
+0.43%
$ 6.03 million $ 23,401
Apr 28, 1 AM $ 0.006
-0.22%
$ 6 million $ 22,780
Apr 28, 12 AM $ 0.00603
+0.87%
$ 6.03 million $ 22,712
Apr 27, 11 PM $ 0.00598
+0.23%
$ 5.98 million $ 22,577
Apr 27, 10 PM $ 0.00597
+0.08%
$ 5.97 million $ 22,521
Apr 27, 9 PM $ 0.00596
+0.40%
$ 5.96 million $ 22,487
Apr 27, 8 PM $ 0.00594
+0.15%
$ 5.93 million $ 22,413
Apr 27, 7 PM $ 0.00593
+0.44%
$ 5.93 million $ 22,298
Apr 27, 6 PM $ 0.00589
+0.41%
$ 5.89 million $ 22,174
Apr 27, 5 PM $ 0.00587
+0.00%
$ 5.87 million $ 22,034
Apr 27, 4 PM $ 0.00587
-0.03%
$ 5.87 million $ 22,009
Apr 27, 3 PM $ 0.00588
+0.53%
$ 5.88 million $ 21,934
Apr 27, 2 PM $ 0.00586
+1.21%
$ 5.86 million $ 21,495
Apr 27, 1 PM $ 0.00579
+1.01%
$ 5.79 million $ 20,468
Apr 27, 12 PM $ 0.00573
+0.21%
$ 5.73 million $ 19,781
Apr 27, 11 AM $ 0.00572
-0.49%
$ 5.72 million $ 19,336
Apr 27, 10 AM $ 0.00574
+1.07%
$ 5.74 million $ 19,358
Apr 27, 9 AM $ 0.00567
+0.44%
$ 5.67 million $ 19,069
Apr 27, 8 AM $ 0.00565
-0.41%
$ 5.65 million $ 18,935
Apr 27, 7 AM $ 0.00567
+2.47%
$ 5.67 million $ 18,913
Apr 27, 6 AM $ 0.00553
+0.11%
$ 5.53 million $ 18,448
Apr 27, 5 AM $ 0.00554
-10.78%
$ 5.54 million $ 17,243
Apr 27, 4 AM $ 0.00622
+0.19%
$ 6.22 million $ 19,375
Apr 27, 3 AM $ 0.0062
-0.16%
$ 6.2 million $ 19,412
Apr 27, 2 AM $ 0.00621
-0.26%
$ 6.21 million $ 19,463
Apr 27, 1 AM $ 0.00622
+0.13%
$ 6.22 million $ 20,070
Apr 27, 12 AM $ 0.00621
-0.08%
$ 6.21 million $ 20,073
Apr 26, 11 PM $ 0.00622
+0.05%
$ 6.22 million $ 20,051
Apr 26, 10 PM $ 0.00621
+0.06%
$ 6.21 million $ 20,004
Apr 26, 9 PM $ 0.00622
-0.02%
$ 6.22 million $ 19,986
Apr 26, 8 PM $ 0.00621
-0.11%
$ 6.21 million $ 19,966
Apr 26, 7 PM $ 0.00621
-0.02%
$ 6.21 million $ 19,934
Apr 26, 6 PM $ 0.00621
-0.16%
$ 6.21 million $ 19,906
Apr 26, 5 PM $ 0.00622
+0.10%
$ 6.22 million $ 19,957