NTH chain Historical Data

NTH Page 2
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.00984
+0.50%
$9.84 million $36,227
Aug 21, 4 PM $0.00977
-0.24%
$9.77 million $35,847
Aug 21, 3 PM $0.00976
-0.56%
$9.76 million $35,801
Aug 21, 2 PM $0.0098
+0.61%
$9.8 million $35,971
Aug 21, 1 PM $0.00974
-0.32%
$9.74 million $35,709
Aug 21, 12 PM $0.00979
+0.02%
$9.79 million $35,859
Aug 21, 11 AM $0.00977
-0.83%
$9.77 million $35,791
Aug 21, 10 AM $0.00986
-0.23%
$9.86 million $36,106
Aug 21, 9 AM $0.0099
-0.16%
$9.9 million $36,168
Aug 21, 8 AM $0.00992
+0.64%
$9.92 million $36,301
Aug 21, 7 AM $0.00982
+0.18%
$9.82 million $35,963
Aug 21, 6 AM $0.00982
-0.13%
$9.82 million $35,948
Aug 21, 5 AM $0.00986
-0.35%
$9.86 million $36,074
Aug 21, 4 AM $0.0099
-0.34%
$9.9 million $36,314
Aug 21, 3 AM $0.00992
+1.83%
$9.93 million $36,371
Aug 21, 2 AM $0.00973
+0.30%
$9.73 million $35,635
Aug 21, 1 AM $0.0097
+0.17%
$9.7 million $35,457
Aug 21, 12 AM $0.0097
+0.91%
$9.7 million $35,484
Aug 20, 11 PM $0.00961
+0.25%
$9.61 million $35,073
Aug 20, 10 PM $0.00957
-0.21%
$9.57 million $34,988
Aug 20, 9 PM $0.00958
-0.04%
$9.58 million $35,106
Aug 20, 8 PM $0.00959
+0.68%
$9.59 million $35,127
Aug 20, 7 PM $0.00952
+0.35%
$9.52 million $34,927
Aug 20, 6 PM $0.0095
+0.86%
$9.5 million $34,885
Aug 20, 5 PM $0.00941
-0.02%
$9.41 million $34,521
Aug 20, 4 PM $0.00941
-0.79%
$9.41 million $34,545
Aug 20, 3 PM $0.00947
-0.57%
$9.47 million $34,638
Aug 20, 2 PM $0.00953
+0.27%
$9.53 million $34,753
Aug 20, 1 PM $0.0095
-0.97%
$9.5 million $34,781
Aug 20, 12 PM $0.00959
-0.55%
$9.59 million $35,171
Aug 20, 11 AM $0.0097
-0.11%
$9.7 million $35,587
Aug 20, 10 AM $0.00969
-0.23%
$9.69 million $35,564
Aug 20, 9 AM $0.00971
-0.18%
$9.71 million $35,691
Aug 20, 8 AM $0.00974
-0.42%
$9.74 million $35,846
Aug 20, 7 AM $0.00975
-0.65%
$9.75 million $35,882
Aug 20, 6 AM $0.00982
+0.12%
$9.81 million $36,128
Aug 20, 5 AM $0.0098
+0.45%
$9.8 million $36,042
Aug 20, 4 AM $0.00979
+0.15%
$9.79 million $35,811
Aug 20, 3 AM $0.00979
-0.07%
$9.79 million $35,699
Aug 20, 2 AM $0.00979
-0.05%
$9.79 million $35,440
Aug 20, 1 AM $0.00979
+0.52%
$9.79 million $35,539
Aug 20, 12 AM $0.00974
-0.32%
$9.74 million $35,374
Aug 19, 11 PM $0.00975
-0.07%
$9.75 million $35,378
Aug 19, 10 PM $0.00977
+0.33%
$9.77 million $35,426
Aug 19, 9 PM $0.00977
+0.12%
$9.77 million $35,420
Aug 19, 8 PM $0.00976
-0.10%
$9.76 million $35,326
Aug 19, 7 PM $0.00975
-0.20%
$9.75 million $35,317
Aug 19, 6 PM $0.00975
-0.36%
$9.75 million $35,254
Aug 19, 5 PM $0.00979
+0.14%
$9.79 million $35,391
Aug 19, 4 PM $0.00976
-0.39%
$9.76 million $35,254