NTH chain Historical Data

NTH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00791
+0.18%
$ 7.91 million $ 13,767
Dec 17, 12 PM $ 0.00791
-0.09%
$ 7.91 million $ 13,751
Dec 17, 11 AM $ 0.0079
-0.05%
$ 7.9 million $ 13,754
Dec 17, 10 AM $ 0.00791
+0.05%
$ 7.91 million $ 13,743
Dec 17, 9 AM $ 0.00791
-0.16%
$ 7.91 million $ 13,789
Dec 17, 8 AM $ 0.00792
+0.01%
$ 7.92 million $ 13,751
Dec 17, 7 AM $ 0.00792
+0.18%
$ 7.92 million $ 13,634
Dec 17, 6 AM $ 0.00791
-0.01%
$ 7.91 million $ 13,556
Dec 17, 5 AM $ 0.00791
-0.14%
$ 7.91 million $ 13,573
Dec 17, 4 AM $ 0.00793
+0.27%
$ 7.93 million $ 13,635
Dec 17, 3 AM $ 0.00791
-0.09%
$ 7.91 million $ 13,654
Dec 17, 2 AM $ 0.00792
-0.01%
$ 7.92 million $ 13,578
Dec 17, 1 AM $ 0.00792
-0.03%
$ 7.92 million $ 13,577
Dec 17, 12 AM $ 0.00792
-0.26%
$ 7.92 million $ 13,596
Dec 16, 11 PM $ 0.00794
-0.05%
$ 7.94 million $ 13,789
Dec 16, 10 PM $ 0.00794
-0.11%
$ 7.94 million $ 13,779
Dec 16, 9 PM $ 0.00795
+0.15%
$ 7.95 million $ 13,652
Dec 16, 8 PM $ 0.00794
+0.52%
$ 7.94 million $ 13,532
Dec 16, 7 PM $ 0.0079
-0.01%
$ 7.9 million $ 13,571
Dec 16, 6 PM $ 0.00791
-0.25%
$ 7.91 million $ 13,476
Dec 16, 5 PM $ 0.00792
-0.06%
$ 7.92 million $ 13,535
Dec 16, 4 PM $ 0.00792
+0.37%
$ 7.92 million $ 13,538
Dec 16, 3 PM $ 0.00788
+0.42%
$ 7.88 million $ 13,414
Dec 16, 2 PM $ 0.00784
-0.14%
$ 7.84 million $ 13,358
Dec 16, 1 PM $ 0.00785
+0.08%
$ 7.85 million $ 13,322
Dec 16, 12 PM $ 0.00784
-0.14%
$ 7.84 million $ 13,195
Dec 16, 11 AM $ 0.00785
+0.23%
$ 7.85 million $ 13,211
Dec 16, 10 AM $ 0.00784
+1.57%
$ 7.84 million $ 13,192
Dec 16, 9 AM $ 0.00771
-0.23%
$ 7.71 million $ 12,943
Dec 16, 8 AM $ 0.00774
-0.18%
$ 7.74 million $ 12,938
Dec 16, 7 AM $ 0.00775
-0.30%
$ 7.75 million $ 13,419
Dec 16, 6 AM $ 0.00778
-0.08%
$ 7.78 million $ 13,555
Dec 16, 5 AM $ 0.00778
-0.35%
$ 7.78 million $ 13,776
Dec 16, 4 AM $ 0.00781
+0.64%
$ 7.81 million $ 13,242
Dec 16, 3 AM $ 0.00776
-0.53%
$ 7.76 million $ 12,625
Dec 16, 2 AM $ 0.0078
-0.62%
$ 7.8 million $ 12,315
Dec 16, 1 AM $ 0.00784
-0.14%
$ 7.84 million $ 12,258
Dec 16, 12 AM $ 0.00785
+0.11%
$ 7.85 million $ 12,332
Dec 15, 11 PM $ 0.00783
+1.52%
$ 7.83 million $ 12,042
Dec 15, 10 PM $ 0.00772
+0.27%
$ 7.72 million $ 11,856
Dec 15, 9 PM $ 0.00769
+0.35%
$ 7.7 million $ 11,876
Dec 15, 8 PM $ 0.00767
+0.31%
$ 7.67 million $ 11,835
Dec 15, 7 PM $ 0.00765
-0.05%
$ 7.65 million $ 11,789
Dec 15, 6 PM $ 0.00766
-0.16%
$ 7.66 million $ 11,869
Dec 15, 5 PM $ 0.00768
+2.09%
$ 7.68 million $ 11,771
Dec 15, 4 PM $ 0.00752
-3.68%
$ 7.52 million $ 11,533
Dec 15, 3 PM $ 0.0078
-1.61%
$ 7.8 million $ 11,993
Dec 15, 2 PM $ 0.00793
-0.23%
$ 7.93 million $ 12,170
Dec 15, 1 PM $ 0.00795
+0.09%
$ 7.95 million $ 12,213
Dec 15, 12 PM $ 0.00795
+0.25%
$ 7.95 million $ 12,211