NTH chain Historical Data

NTH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00564
-0.12%
$ 5.64 million $ 40,933
Feb 6, 7 AM $ 0.00564
-2.13%
$ 5.64 million $ 40,704
Feb 6, 6 AM $ 0.00577
+0.72%
$ 5.77 million $ 41,199
Feb 6, 5 AM $ 0.0057
+1.73%
$ 5.7 million $ 40,619
Feb 6, 4 AM $ 0.0056
+1.08%
$ 5.6 million $ 39,432
Feb 6, 3 AM $ 0.00553
-0.81%
$ 5.53 million $ 38,755
Feb 6, 2 AM $ 0.00558
+0.31%
$ 5.58 million $ 38,810
Feb 6, 1 AM $ 0.00556
+1.63%
$ 5.56 million $ 38,419
Feb 6, 12 AM $ 0.00543
-3.93%
$ 5.43 million $ 37,203
Feb 5, 11 PM $ 0.00573
+0.47%
$ 5.73 million $ 38,224
Feb 5, 10 PM $ 0.00568
+0.58%
$ 5.68 million $ 38,294
Feb 5, 9 PM $ 0.00565
+0.36%
$ 5.65 million $ 37,714
Feb 5, 8 PM $ 0.00569
-2.85%
$ 5.69 million $ 37,335
Feb 5, 7 PM $ 0.00585
+0.81%
$ 5.86 million $ 38,501
Feb 5, 6 PM $ 0.00581
-2.40%
$ 5.81 million $ 38,026
Feb 5, 5 PM $ 0.00595
-1.26%
$ 5.95 million $ 38,995
Feb 5, 4 PM $ 0.00602
+1.14%
$ 6.03 million $ 39,332
Feb 5, 3 PM $ 0.00596
-4.91%
$ 5.96 million $ 38,901
Feb 5, 2 PM $ 0.00626
+1.29%
$ 6.26 million $ 40,816
Feb 5, 1 PM $ 0.00618
-0.53%
$ 6.18 million $ 40,117
Feb 5, 12 PM $ 0.00622
+0.00%
$ 6.22 million $ 40,231
Feb 5, 11 AM $ 0.00622
-2.46%
$ 6.22 million $ 40,139
Feb 5, 10 AM $ 0.00641
-0.43%
$ 6.41 million $ 41,059
Feb 5, 9 AM $ 0.00644
+0.58%
$ 6.44 million $ 41,368
Feb 5, 8 AM $ 0.0064
-0.61%
$ 6.4 million $ 41,057
Feb 5, 7 AM $ 0.00643
+0.33%
$ 6.43 million $ 41,189
Feb 5, 6 AM $ 0.00642
-0.30%
$ 6.42 million $ 41,023
Feb 5, 5 AM $ 0.00643
-0.11%
$ 6.43 million $ 41,087
Feb 5, 4 AM $ 0.00644
-0.77%
$ 6.44 million $ 41,090
Feb 5, 3 AM $ 0.00649
-0.76%
$ 6.49 million $ 41,257
Feb 5, 2 AM $ 0.00654
+0.12%
$ 6.54 million $ 41,522
Feb 5, 1 AM $ 0.00653
+0.40%
$ 6.53 million $ 41,447
Feb 5, 12 AM $ 0.00651
+0.02%
$ 6.51 million $ 41,225
Feb 4, 11 PM $ 0.0065
-0.09%
$ 6.5 million $ 41,328
Feb 4, 10 PM $ 0.00651
+0.63%
$ 6.51 million $ 41,360
Feb 4, 9 PM $ 0.0065
-0.63%
$ 6.5 million $ 41,010
Feb 4, 8 PM $ 0.00654
+0.41%
$ 6.54 million $ 41,462
Feb 4, 7 PM $ 0.00651
+0.51%
$ 6.51 million $ 41,498
Feb 4, 6 PM $ 0.00647
+1.35%
$ 6.47 million $ 41,244
Feb 4, 5 PM $ 0.00638
-0.23%
$ 6.38 million $ 40,593
Feb 4, 4 PM $ 0.0064
-0.67%
$ 6.4 million $ 40,743
Feb 4, 3 PM $ 0.00644
-1.74%
$ 6.44 million $ 41,071
Feb 4, 2 PM $ 0.00655
-1.01%
$ 6.55 million $ 41,855
Feb 4, 1 PM $ 0.00664
-0.20%
$ 6.64 million $ 42,321
Feb 4, 12 PM $ 0.00665
+0.20%
$ 6.66 million $ 42,578
Feb 4, 11 AM $ 0.00665
-0.45%
$ 6.65 million $ 42,495
Feb 4, 10 AM $ 0.00668
-0.43%
$ 6.68 million $ 42,858
Feb 4, 9 AM $ 0.00671
+0.28%
$ 6.71 million $ 43,235
Feb 4, 8 AM $ 0.00669
-0.01%
$ 6.69 million $ 43,136
Feb 4, 7 AM $ 0.00668
+0.12%
$ 6.68 million $ 43,192