NTH chain Historical Data

NTH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.00795
+0.25%
$ 7.95 million $ 12,211
Dec 15, 11 AM $ 0.00794
+0.10%
$ 7.94 million $ 11,999
Dec 15, 10 AM $ 0.00792
+2.06%
$ 7.92 million $ 11,954
Dec 15, 9 AM $ 0.00777
+0.10%
$ 7.77 million $ 11,761
Dec 15, 8 AM $ 0.00777
-0.15%
$ 7.77 million $ 11,844
Dec 15, 7 AM $ 0.00778
-0.06%
$ 7.78 million $ 11,501
Dec 15, 1 AM $ 0.0079
+0.00%
$ 7.9 million $ 11,596
Dec 15, 12 AM $ 0.00791
+0.13%
$ 7.91 million $ 11,596
Dec 14, 11 PM $ 0.00789
-0.05%
$ 7.89 million $ 11,511
Dec 14, 10 PM $ 0.00788
+0.23%
$ 7.88 million $ 11,297
Dec 14, 9 PM $ 0.00787
-0.57%
$ 7.87 million $ 11,028
Dec 14, 8 PM $ 0.00792
+0.08%
$ 7.92 million $ 11,059
Dec 14, 7 PM $ 0.0079
-0.14%
$ 7.9 million $ 10,936
Dec 14, 6 PM $ 0.00792
-0.13%
$ 7.92 million $ 10,810
Dec 14, 5 PM $ 0.00793
-0.03%
$ 7.93 million $ 10,757
Dec 14, 4 PM $ 0.00794
-0.16%
$ 7.94 million $ 10,550
Dec 14, 3 PM $ 0.00795
-0.51%
$ 7.95 million $ 10,506
Dec 14, 2 PM $ 0.008
-0.27%
$ 8 million $ 10,416
Dec 14, 1 PM $ 0.00803
+0.12%
$ 8.03 million $ 10,385
Dec 14, 12 PM $ 0.00802
-0.09%
$ 8.02 million $ 10,249
Dec 14, 11 AM $ 0.00805
-0.64%
$ 8.05 million $ 10,293
Dec 14, 5 AM $ 0.00976
-0.07%
$ 9.76 million $ 12,895
Dec 14, 4 AM $ 0.00976
+0.30%
$ 9.76 million $ 12,913
Dec 14, 3 AM $ 0.00973
+0.25%
$ 9.73 million $ 12,801
Dec 14, 2 AM $ 0.0097
-0.20%
$ 9.7 million $ 12,732
Dec 14, 1 AM $ 0.00971
-0.28%
$ 9.71 million $ 12,799
Dec 14, 12 AM $ 0.00974
-0.28%
$ 9.74 million $ 12,752
Dec 13, 11 PM $ 0.00977
+0.06%
$ 9.77 million $ 12,866
Dec 13, 10 PM $ 0.00976
-0.26%
$ 9.76 million $ 12,699
Dec 13, 9 PM $ 0.00979
-0.12%
$ 9.79 million $ 12,894
Dec 13, 8 PM $ 0.00979
-0.29%
$ 9.79 million $ 12,909
Dec 13, 7 PM $ 0.00982
+0.22%
$ 9.82 million $ 12,930
Dec 13, 6 PM $ 0.00979
+0.23%
$ 9.79 million $ 12,879
Dec 13, 5 PM $ 0.00978
-0.34%
$ 9.78 million $ 12,916
Dec 13, 4 PM $ 0.00981
-0.07%
$ 9.81 million $ 13,033
Dec 13, 3 PM $ 0.00982
+0.20%
$ 9.82 million $ 13,051
Dec 13, 2 PM $ 0.00979
+0.18%
$ 9.79 million $ 12,914
Dec 13, 1 PM $ 0.00977
-0.45%
$ 9.77 million $ 12,894
Dec 13, 12 PM $ 0.00981
-0.01%
$ 9.81 million $ 13,041
Dec 13, 11 AM $ 0.00981
-0.27%
$ 9.81 million $ 13,080
Dec 13, 10 AM $ 0.00984
-0.11%
$ 9.84 million $ 13,003
Dec 13, 9 AM $ 0.00985
-0.08%
$ 9.85 million $ 13,105
Dec 13, 8 AM $ 0.00987
+0.04%
$ 9.87 million $ 13,093
Dec 13, 7 AM $ 0.00986
+0.09%
$ 9.86 million $ 12,490
Dec 13, 6 AM $ 0.00985
-0.04%
$ 9.85 million $ 11,946
Dec 13, 5 AM $ 0.00986
-0.28%
$ 9.86 million $ 11,406
Dec 13, 4 AM $ 0.0099
-0.08%
$ 9.9 million $ 10,795
Dec 13, 3 AM $ 0.0099
-0.12%
$ 9.9 million $ 10,337
Dec 13, 2 AM $ 0.00991
-0.04%
$ 9.91 million $ 9,849
Dec 13, 1 AM $ 0.00993
-0.03%
$ 9.93 million $ 9,319