NTH chain Historical Data

NTH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00993
-0.03%
$ 9.93 million $ 9,319
Dec 13, 12 AM $ 0.00994
+0.29%
$ 9.94 million $ 8,783
Dec 12, 11 PM $ 0.00992
+0.23%
$ 9.92 million $ 8,180
Dec 12, 10 PM $ 0.00991
-0.47%
$ 9.9 million $ 7,846
Dec 12, 9 PM $ 0.00996
+0.01%
$ 9.96 million $ 7,312
Dec 12, 8 PM $ 0.00996
+0.01%
$ 9.96 million $ 6,735
Dec 12, 7 PM $ 0.00996
+0.06%
$ 9.96 million $ 6,145
Dec 12, 6 PM $ 0.00996
+0.02%
$ 9.96 million $ 5,613
Dec 12, 5 PM $ 0.00996
-0.14%
$ 9.96 million $ 5,003
Dec 12, 4 PM $ 0.00997
-0.23%
$ 9.97 million $ 4,474
Dec 12, 3 PM $ 0.00999
+0.00%
$ 9.99 million $ 3,921
Dec 12, 2 PM $ 0.01
+0.32%
$ 10 million $ 3,471
Dec 12, 1 PM $ 0.00996
-0.05%
$ 9.96 million $ 2,837
Dec 12, 12 PM $ 0.00997
+0.06%
$ 9.97 million $ 2,235
Dec 12, 11 AM $ 0.00997
-0.02%
$ 9.97 million $ 1,665
Dec 12, 10 AM $ 0.00997
+0.03%
$ 9.97 million $ 2,055
Dec 12, 9 AM $ 0.00996
-0.14%
$ 9.96 million $ 3,045
Dec 12, 8 AM $ 0.00998
+0.08%
$ 9.98 million $ 5,274
Dec 12, 7 AM $ 0.00997
+0.00%
$ 9.97 million $ 5,701
Dec 12, 6 AM $ 0.00997
+0.00%
$ 9.97 million $ 6,401
Dec 12, 5 AM $ 0.00997
+0.00%
$ 9.97 million $ 6,755
Dec 12, 4 AM $ 0.00997
+0.00%
$ 9.97 million $ 7,316
Dec 12, 3 AM $ 0.00997
+0.00%
$ 9.97 million $ 7,316
Dec 12, 2 AM $ 0.00997
+0.00%
$ 9.97 million $ 7,316
Dec 12, 1 AM $ 0.00997
+0.00%
$ 9.97 million $ 8,047
Dec 12, 12 AM $ 0.00997
+0.00%
$ 9.97 million $ 8,047
Dec 11, 11 PM $ 0.00997
+0.00%
$ 9.97 million $ 8,047
Dec 11, 10 PM $ 0.00997
+0.00%
$ 9.97 million $ 8,384
Dec 11, 9 PM $ 0.00997
+0.00%
$ 9.97 million $ 10,404
Dec 11, 8 PM $ 0.00997
+0.00%
$ 9.97 million $ 13,487
Dec 11, 7 PM $ 0.00997
+0.00%
$ 9.97 million $ 16,038
Dec 11, 6 PM $ 0.00997
+0.00%
$ 9.97 million $ 16,150
Dec 11, 5 PM $ 0.00997
+0.00%
$ 9.97 million $ 16,925
Dec 11, 4 PM $ 0.00997
+0.00%
$ 9.97 million $ 19,274
Dec 11, 3 PM $ 0.00997
+0.00%
$ 9.97 million $ 21,197
Dec 11, 2 PM $ 0.00997
+0.00%
$ 9.97 million $ 21,198
Dec 11, 1 PM $ 0.00997
+0.00%
$ 9.97 million $ 23,182
Dec 11, 12 PM $ 0.00997
+0.00%
$ 9.97 million $ 25,867
Dec 11, 11 AM $ 0.00996
+0.00%
$ 9.96 million $ 28,531
Dec 11, 10 AM $ 0.00996
-0.03%
$ 9.96 million $ 30,501
Dec 11, 9 AM $ 0.00994
+46.13%
$ 9.94 million $ 31,402
Dec 11, 3 AM $ 0.0188
+0.00%
$ 18.8 million $ 29
Dec 11, 2 AM $ 0.0188
+0.00%
$ 18.8 million $ 29
Dec 11, 1 AM $ 0.0188
+0.00%
$ 18.8 million $ 29
Dec 11, 12 AM $ 0.0188
+0.00%
$ 18.8 million $ 29
Dec 10, 11 PM $ 0.0188
+0.00%
$ 18.8 million $ 29
Dec 10, 10 PM $ 0.0188
+0.00%
$ 18.8 million $ 29
Dec 10, 9 PM $ 0.0188
+0.00%
$ 18.8 million $ 16
Dec 10, 8 PM $ 0.0188
+0.00%
$ 18.8 million $ 16
Dec 10, 7 PM $ 0.0188
+0.00%
$ 18.8 million $ 16