NTH chain Historical Data

NTH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0188
+0.00%
$ 18.8 million $ 16
Dec 10, 6 PM $ 0.0188
+0.00%
$ 18.8 million $ 16
Dec 10, 5 PM $ 0.0188
+0.00%
$ 18.8 million $ 16
Dec 10, 4 PM $ 0.0188
+0.00%
$ 18.8 million $ 16
Dec 10, 3 PM $ 0.0188
+0.00%
$ 18.8 million $ 16
Dec 10, 2 PM $ 0.0188
+0.00%
$ 18.8 million $ 16
Dec 10, 1 PM $ 0.0188
+0.00%
$ 18.8 million $ 16
Dec 10, 12 PM $ 0.0188
+0.00%
$ 18.8 million $ 16
Dec 10, 11 AM $ 0.0188
+0.00%
$ 18.8 million $ 16
Dec 10, 10 AM $ 0.0188
+0.00%
$ 18.8 million $ 16
Dec 10, 9 AM $ 0.0188
+0.00%
$ 18.8 million $ 16
Dec 10, 4 AM $ 0.0194
+0.00%
$ 19.4 million $ 12
Dec 10, 3 AM $ 0.0194
+0.00%
$ 19.4 million $ 12
Dec 10, 2 AM $ 0.0194
+0.00%
$ 19.4 million $ 12
Dec 10, 1 AM $ 0.0194
+0.00%
$ 19.4 million $ 12
Dec 10, 12 AM $ 0.0194
+0.00%
$ 19.4 million $ 12
Dec 9, 11 PM $ 0.0194
+0.00%
$ 19.4 million $ 12
Dec 9, 10 PM $ 0.0194
+0.00%
$ 19.4 million $ 12
Dec 9, 9 PM $ 0.0194
+0.00%
$ 19.4 million $ 12
Dec 9, 8 PM $ 0.0194
+0.00%
$ 19.4 million $ 12
Dec 9, 7 PM $ 0.0177
+0.00%
$ 17.69 million $ 57,271
Dec 9, 6 PM $ 0.0177
+0.00%
$ 17.69 million $ 57,271
Dec 9, 5 PM $ 0.0177
+0.00%
$ 17.69 million $ 59,716
Dec 9, 4 PM $ 0.0177
-0.47%
$ 17.69 million $ 58,955
Dec 9, 3 PM $ 0.0178
-0.05%
$ 17.79 million $ 58,134
Dec 9, 2 PM $ 0.0178
-8.23%
$ 17.8 million $ 57,957
Dec 9, 1 PM $ 0.0194
+0.00%
$ 19.4 million $ 12
Dec 9, 12 PM $ 0.0194
+0.00%
$ 19.4 million $ 12
Dec 9, 11 AM $ 0.0194
+0.00%
$ 19.4 million $ 12
Dec 9, 10 AM $ 0.0194
+0.00%
$ 19.4 million $ 12
Dec 9, 9 AM $ 0.0194
+0.00%
$ 19.4 million $ 12
Dec 9, 8 AM $ 0.0194
+0.00%
$ 19.4 million $ 12
Dec 9, 7 AM $ 0.0194
+0.00%
$ 19.4 million $ 12
Dec 9, 6 AM $ 0.0194
+0.00%
$ 19.4 million $ 12
Dec 9, 5 AM $ 0.0194
+0.00%
$ 19.4 million $ 12
Dec 9, 4 AM $ 0.0194
-1.02%
$ 19.4 million $ 12
Dec 9, 3 AM $ 0.0196
+0.00%
$ 19.6 million $ 43
Dec 9, 2 AM $ 0.0196
+0.00%
$ 19.6 million $ 43
Dec 9, 1 AM $ 0.0196
+0.00%
$ 19.6 million $ 43
Dec 9, 12 AM $ 0.0196
-2.55%
$ 19.6 million $ 43
Dec 8, 11 PM $ 0.0201
-0.50%
$ 20.11 million $ 80,144
Dec 8, 10 PM $ 0.0202
+0.57%
$ 20.22 million $ 81,614
Dec 8, 9 PM $ 0.0201
+2.56%
$ 20.1 million $ 81,454
Dec 8, 8 PM $ 0.0196
+0.00%
$ 19.6 million $ 43
Dec 8, 7 PM $ 0.0196
+0.00%
$ 19.6 million $ 43
Dec 8, 6 PM $ 0.0196
+0.00%
$ 19.6 million $ 43
Dec 8, 5 PM $ 0.0196
+0.00%
$ 19.6 million $ 43
Dec 8, 4 PM $ 0.0196
-4.34%
$ 19.6 million $ 43
Dec 8, 3 PM $ 0.0205
-0.28%
$ 20.49 million $ 83,066
Dec 8, 2 PM $ 0.0205
+0.22%
$ 20.55 million $ 84,447