NTH chain Historical Data

NTH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00659
-0.06%
$ 6.58 million $ 50,963
Feb 2, 7 AM $ 0.00659
+0.63%
$ 6.59 million $ 49,850
Feb 2, 6 AM $ 0.00655
+1.33%
$ 6.55 million $ 48,262
Feb 2, 5 AM $ 0.00646
-1.99%
$ 6.46 million $ 46,003
Feb 2, 4 AM $ 0.00659
+1.07%
$ 6.59 million $ 45,806
Feb 2, 3 AM $ 0.00652
-2.70%
$ 6.52 million $ 44,094
Feb 2, 2 AM $ 0.0067
-0.92%
$ 6.7 million $ 44,163
Feb 2, 1 AM $ 0.00677
+1.50%
$ 6.77 million $ 42,814
Feb 2, 12 AM $ 0.00667
+0.83%
$ 6.67 million $ 41,116
Feb 1, 11 PM $ 0.00661
-0.51%
$ 6.61 million $ 39,681
Feb 1, 10 PM $ 0.00664
+2.04%
$ 6.64 million $ 38,563
Feb 1, 9 PM $ 0.00651
-1.33%
$ 6.51 million $ 34,947
Feb 1, 8 PM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 7 PM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 6 PM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 5 PM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 4 PM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 3 PM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 2 PM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 1 PM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 12 PM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 11 AM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 10 AM $ 0.0066
+0.00%
$ 6.6 million $ 1
Feb 1, 8 AM $ 0.00601
-0.17%
$ 6.01 million $ 45,236
Feb 1, 7 AM $ 0.00601
+0.13%
$ 6.01 million $ 45,166
Feb 1, 6 AM $ 0.00601
+0.20%
$ 6.01 million $ 44,999
Feb 1, 5 AM $ 0.006
-3.83%
$ 6 million $ 45,291
Feb 1, 4 AM $ 0.00624
+0.27%
$ 6.24 million $ 46,987
Feb 1, 3 AM $ 0.00623
+0.24%
$ 6.23 million $ 46,832
Feb 1, 2 AM $ 0.00621
+0.53%
$ 6.21 million $ 46,655
Feb 1, 1 AM $ 0.00618
-0.13%
$ 6.18 million $ 46,395
Feb 1, 12 AM $ 0.00618
-0.06%
$ 6.18 million $ 46,672
Jan 31, 11 PM $ 0.00618
+1.11%
$ 6.18 million $ 48,362
Jan 31, 10 PM $ 0.00611
+0.30%
$ 6.11 million $ 47,789
Jan 31, 9 PM $ 0.00607
+0.61%
$ 6.07 million $ 48,394
Jan 31, 8 PM $ 0.00603
-4.42%
$ 6.04 million $ 47,788
Jan 31, 7 PM $ 0.00665
+2.18%
$ 6.65 million $ 44,290
Jan 31, 6 PM $ 0.00671
-11.03%
$ 6.71 million $ 41,091
Jan 31, 5 PM $ 0.00699
-16.70%
$ 6.99 million $ 40,052
Jan 31, 4 PM $ 0.00843
+9.64%
$ 8.43 million $ 41,089
Jan 31, 3 PM $ 0.00769
+15.19%
$ 7.69 million $ 33,343
Jan 31, 2 PM $ 0.00741
-1.71%
$ 7.41 million $ 28,860
Jan 31, 1 PM $ 0.00707
-3.85%
$ 7.07 million $ 24,110
Jan 31, 12 PM $ 0.0071
-1.44%
$ 7.1 million $ 18,855
Jan 31, 11 AM $ 0.00719
+0.49%
$ 7.19 million $ 19,837
Jan 31, 10 AM $ 0.00718
+3.41%
$ 7.18 million $ 19,375
Jan 31, 9 AM $ 0.00695
+0.20%
$ 6.95 million $ 18,861
Jan 31, 8 AM $ 0.00693
-1.72%
$ 6.93 million $ 18,805
Jan 31, 7 AM $ 0.00705
-0.25%
$ 7.05 million $ 19,173
Jan 31, 6 AM $ 0.00706
-0.91%
$ 7.06 million $ 19,275