NTH chain Historical Data

NTH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00706
-0.91%
$ 7.06 million $ 19,275
Jan 31, 12 AM $ 0.00623
+0.06%
$ 6.23 million $ 16,844
Jan 30, 9 PM $ 0.00654
+5.47%
$ 6.54 million $ 14,063
Jan 30, 8 PM $ 0.0062
-1.57%
$ 6.21 million $ 14,076
Jan 30, 7 PM $ 0.0063
-2.07%
$ 6.3 million $ 14,126
Jan 30, 6 PM $ 0.00643
-0.71%
$ 6.43 million $ 13,661
Jan 30, 5 PM $ 0.00647
-0.22%
$ 6.47 million $ 13,744
Jan 30, 4 PM $ 0.00648
-3.24%
$ 6.48 million $ 13,717
Jan 30, 3 PM $ 0.0067
+0.40%
$ 6.7 million $ 14,750
Jan 30, 2 PM $ 0.00667
+0.29%
$ 6.67 million $ 15,162
Jan 30, 1 PM $ 0.00665
-0.48%
$ 6.65 million $ 15,073
Jan 30, 12 PM $ 0.00668
+0.15%
$ 6.68 million $ 15,155
Jan 30, 11 AM $ 0.00664
+0.27%
$ 6.64 million $ 15,130
Jan 30, 10 AM $ 0.00661
+0.05%
$ 6.61 million $ 14,910
Jan 30, 9 AM $ 0.0066
-0.36%
$ 6.6 million $ 14,852
Jan 30, 8 AM $ 0.00662
-0.18%
$ 6.62 million $ 14,899
Jan 30, 7 AM $ 0.00663
+1.08%
$ 6.63 million $ 14,890
Jan 30, 6 AM $ 0.00655
-1.68%
$ 6.55 million $ 14,652
Jan 30, 5 AM $ 0.00665
-0.12%
$ 6.66 million $ 14,925
Jan 30, 4 AM $ 0.00666
+0.48%
$ 6.66 million $ 14,878
Jan 30, 3 AM $ 0.00662
+0.15%
$ 6.62 million $ 14,755
Jan 30, 2 AM $ 0.00661
-0.68%
$ 6.61 million $ 14,608
Jan 30, 1 AM $ 0.00664
-2.82%
$ 6.64 million $ 14,713
Jan 30, 12 AM $ 0.00683
+0.60%
$ 6.83 million $ 15,078
Jan 29, 11 PM $ 0.0068
-0.28%
$ 6.8 million $ 14,913
Jan 29, 10 PM $ 0.00682
+0.46%
$ 6.82 million $ 14,922
Jan 29, 9 PM $ 0.00679
+0.37%
$ 6.79 million $ 14,882
Jan 29, 8 PM $ 0.00677
+0.64%
$ 6.77 million $ 14,856
Jan 29, 7 PM $ 0.00672
+0.33%
$ 6.72 million $ 14,664
Jan 29, 6 PM $ 0.00674
-1.00%
$ 6.74 million $ 14,559
Jan 29, 5 PM $ 0.00683
+0.92%
$ 6.83 million $ 14,751
Jan 29, 4 PM $ 0.00676
+0.45%
$ 6.76 million $ 14,718
Jan 29, 3 PM $ 0.00673
-2.97%
$ 6.73 million $ 14,169
Jan 29, 2 PM $ 0.00696
-0.37%
$ 6.96 million $ 14,025
Jan 29, 1 PM $ 0.00698
+0.13%
$ 6.98 million $ 14,058
Jan 29, 12 PM $ 0.00697
-0.44%
$ 6.97 million $ 14,024
Jan 29, 11 AM $ 0.007
-0.03%
$ 7 million $ 14,057
Jan 29, 10 AM $ 0.007
-0.89%
$ 7 million $ 14,834
Jan 29, 9 AM $ 0.00706
+0.30%
$ 7.06 million $ 14,980
Jan 29, 8 AM $ 0.00704
-0.52%
$ 7.04 million $ 14,960
Jan 29, 7 AM $ 0.00708
-0.07%
$ 7.08 million $ 15,871
Jan 29, 6 AM $ 0.00708
+0.31%
$ 7.08 million $ 15,965
Jan 29, 5 AM $ 0.00706
+0.06%
$ 7.06 million $ 15,917
Jan 29, 4 AM $ 0.00705
-0.06%
$ 7.05 million $ 16,007
Jan 29, 3 AM $ 0.00706
-0.23%
$ 7.06 million $ 16,061
Jan 29, 2 AM $ 0.00707
-0.77%
$ 7.07 million $ 16,148
Jan 29, 1 AM $ 0.00714
-0.42%
$ 7.14 million $ 16,312
Jan 29, 12 AM $ 0.00717
+0.00%
$ 7.17 million $ 16,442
Jan 28, 11 PM $ 0.00718
+0.06%
$ 7.18 million $ 16,500
Jan 28, 10 PM $ 0.00717
+0.62%
$ 7.17 million $ 16,585