NTH chain Historical Data

NTH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0205
+4.59%
$ 20.5 million $ 83,839
Dec 8, 7 AM $ 0.0213
+0.00%
$ 21.3 million $ 50
Dec 8, 6 AM $ 0.0213
-2.74%
$ 21.3 million $ 50
Dec 8, 5 AM $ 0.0219
-0.45%
$ 21.9 million $ 50
Dec 8, 2 AM $ 0.0208
-0.54%
$ 20.77 million $ 72,834
Dec 8, 1 AM $ 0.0205
-1.57%
$ 20.49 million $ 71,880
Dec 8, 12 AM $ 0.0208
+0.19%
$ 20.82 million $ 73,732
Dec 7, 11 PM $ 0.0207
-1.00%
$ 20.75 million $ 73,603
Dec 7, 10 PM $ 0.021
-0.87%
$ 21 million $ 73,225
Dec 7, 9 PM $ 0.0212
-0.10%
$ 21.16 million $ 73,642
Dec 7, 8 PM $ 0.0212
+0.03%
$ 21.17 million $ 73,182
Dec 7, 7 PM $ 0.0212
+0.13%
$ 21.18 million $ 73,415
Dec 7, 6 PM $ 0.0211
+0.37%
$ 21.14 million $ 72,892
Dec 7, 5 PM $ 0.021
+0.23%
$ 21.04 million $ 72,432
Dec 7, 4 PM $ 0.021
-0.05%
$ 20.99 million $ 72,851
Dec 7, 3 PM $ 0.021
-0.19%
$ 20.99 million $ 72,610
Dec 7, 2 PM $ 0.0211
-0.20%
$ 21.05 million $ 73,206
Dec 7, 1 PM $ 0.0211
-0.18%
$ 21.09 million $ 74,201
Dec 7, 12 PM $ 0.0211
+0.84%
$ 21.13 million $ 72,787
Dec 7, 11 AM $ 0.021
+0.09%
$ 20.95 million $ 72,628
Dec 7, 10 AM $ 0.0209
+0.02%
$ 20.94 million $ 71,215
Dec 7, 9 AM $ 0.0209
+0.08%
$ 20.93 million $ 71,647
Dec 7, 8 AM $ 0.0209
-0.01%
$ 20.94 million $ 71,097
Dec 7, 7 AM $ 0.0209
+0.02%
$ 20.93 million $ 69,344
Dec 7, 6 AM $ 0.0209
-0.04%
$ 20.91 million $ 68,829
Dec 7, 5 AM $ 0.0209
+0.01%
$ 20.92 million $ 67,552
Dec 7, 4 AM $ 0.0209
+0.04%
$ 20.93 million $ 69,457
Dec 7, 3 AM $ 0.0209
+0.05%
$ 20.92 million $ 72,599
Dec 6, 9 PM $ 0.0151
+0.00%
$ 15.1 million $ 0.1
Dec 6, 8 PM $ 0.0151
+0.00%
$ 15.1 million $ 0.1
Dec 6, 7 PM $ 0.0151
+0.00%
$ 15.1 million $ 0.1
Dec 6, 6 PM $ 0.0151
+0.00%
$ 15.1 million $ 0.1
Dec 6, 5 PM $ 0.0151
+0.00%
$ 15.1 million $ 0.1
Dec 6, 4 PM $ 0.0151
+0.00%
$ 15.1 million $ 0.1
Dec 6, 3 PM $ 0.0151
+0.00%
$ 15.1 million $ 0.1
Dec 6, 2 PM $ 0.0151
+0.00%
$ 15.1 million $ 0.1
Dec 6, 1 PM $ 0.0151
+0.00%
$ 15.1 million $ 0.1
Dec 6, 12 PM $ 0.0151
+0.00%
$ 15.1 million $ 0.1
Dec 6, 11 AM $ 0.0151
+0.00%
$ 15.1 million $ 0.1
Dec 6, 10 AM $ 0.0151
+0.00%
$ 15.1 million $ 0.1
Dec 6, 9 AM $ 0.0151
+0.00%
$ 15.1 million $ 0.1
Dec 6, 8 AM $ 0.0151
+0.00%
$ 15.1 million $ 0.1
Dec 6, 7 AM $ 0.0151
+0.00%
$ 15.1 million $ 0.1
Dec 6, 6 AM $ 0.0151
+0.00%
$ 15.1 million $ 0
Dec 6, 5 AM $ 0.0151
+0.00%
$ 15.1 million $ 0
Dec 6, 4 AM $ 0.0151
+0.00%
$ 15.1 million $ 0
Dec 6, 3 AM $ 0.0151
+0.00%
$ 15.1 million $ 0
Dec 5, 9 PM $ 0.0249
+0.00%
$ 24.9 million $ 30
Dec 5, 8 PM $ 0.0249
+0.00%
$ 24.9 million $ 30
Dec 5, 7 PM $ 0.0249
+0.00%
$ 24.9 million $ 30