NTH chain Historical Data

NTH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0249
+0.00%
$ 24.9 million $ 30
Dec 5, 6 PM $ 0.0249
+0.00%
$ 24.9 million $ 30
Dec 5, 5 PM $ 0.0249
+0.00%
$ 24.9 million $ 30
Dec 5, 4 PM $ 0.0249
+0.00%
$ 24.9 million $ 30
Dec 5, 3 PM $ 0.0249
+0.00%
$ 24.9 million $ 30
Dec 5, 2 PM $ 0.0249
+0.00%
$ 24.9 million $ 30
Dec 5, 1 PM $ 0.0249
+0.00%
$ 24.9 million $ 30
Dec 5, 12 PM $ 0.0249
+0.00%
$ 24.9 million $ 30
Dec 5, 11 AM $ 0.0249
+0.00%
$ 24.9 million $ 30
Dec 5, 10 AM $ 0.0249
+0.00%
$ 24.9 million $ 30
Dec 5, 9 AM $ 0.0249
+0.00%
$ 24.9 million $ 30
Dec 5, 7 AM $ 0.0273
+0.00%
$ -- $ 30
Dec 5, 6 AM $ 0.0273
+0.00%
$ 27.3 million $ 30
Dec 5, 5 AM $ 0.0273
+0.00%
$ 27.3 million $ 30
Dec 5, 4 AM $ 0.0273
+0.00%
$ 27.3 million $ 30
Dec 5, 3 AM $ 0.0273
+0.00%
$ 27.3 million $ 30
Dec 4, 9 PM $ 0.0213
-0.08%
$ 21.3 million $ 73,306
Dec 4, 8 PM $ 0.0213
+0.57%
$ 21.3 million $ 73,347
Dec 4, 7 PM $ 0.0212
-0.56%
$ 21.17 million $ 72,884
Dec 4, 6 PM $ 0.0213
-0.19%
$ 21.31 million $ 73,841
Dec 4, 5 PM $ 0.0213
-0.15%
$ 21.33 million $ 73,733
Dec 4, 4 PM $ 0.0214
-0.25%
$ 21.37 million $ 73,782
Dec 4, 3 PM $ 0.0214
-0.12%
$ 21.4 million $ 74,840
Dec 4, 2 PM $ 0.0215
-0.24%
$ 21.45 million $ 74,687
Dec 4, 1 PM $ 0.0215
+0.10%
$ 21.49 million $ 74,920
Dec 4, 12 PM $ 0.0215
-0.30%
$ 21.45 million $ 75,662
Dec 4, 11 AM $ 0.0215
+0.03%
$ 21.52 million $ 76,066
Dec 4, 10 AM $ 0.0215
-1.24%
$ 21.49 million $ 74,913
Dec 4, 9 AM $ 0.0218
-0.41%
$ 21.75 million $ 75,788
Dec 4, 8 AM $ 0.0219
+0.25%
$ 21.86 million $ 76,605
Dec 4, 7 AM $ 0.0218
+0.29%
$ 21.77 million $ 76,984
Dec 4, 6 AM $ 0.0217
-0.11%
$ 21.68 million $ 75,941
Dec 4, 5 AM $ 0.0217
-0.02%
$ 21.69 million $ 74,938
Dec 4, 4 AM $ 0.0217
-1.10%
$ 21.68 million $ 77,880
Dec 4, 3 AM $ 0.0219
-1.15%
$ 21.92 million $ 77,997
Dec 4, 2 AM $ 0.0222
-0.12%
$ 22.18 million $ 79,423
Dec 4, 1 AM $ 0.0222
-0.04%
$ 22.2 million $ 80,172
Dec 4, 12 AM $ 0.0222
-0.13%
$ 22.17 million $ 81,025
Dec 3, 11 PM $ 0.0222
+0.60%
$ 22.19 million $ 80,433
Dec 3, 10 PM $ 0.022
+0.45%
$ 22.04 million $ 79,438
Dec 3, 9 PM $ 0.0219
+0.02%
$ 21.92 million $ 78,687
Dec 3, 8 PM $ 0.0219
+0.25%
$ 21.89 million $ 77,481
Dec 3, 7 PM $ 0.0218
+0.00%
$ 21.83 million $ 76,974
Dec 3, 6 PM $ 0.0218
-1.80%
$ 21.8 million $ 76,708
Dec 3, 5 PM $ 0.0222
+0.05%
$ 22.24 million $ 78,186
Dec 3, 4 PM $ 0.0222
+0.31%
$ 22.23 million $ 78,056
Dec 3, 3 PM $ 0.0221
-0.62%
$ 22.09 million $ 76,293
Dec 3, 2 PM $ 0.0222
+0.19%
$ 22.2 million $ 76,966
Dec 3, 1 PM $ 0.0222
-0.19%
$ 22.19 million $ 77,064
Dec 3, 12 PM $ 0.0222
-0.18%
$ 22.2 million $ 76,537