NTH chain Historical Data

NTH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00677
+0.70%
$ 6.77 million $ 14,068
Jan 26, 10 PM $ 0.00672
-0.10%
$ 6.72 million $ 13,938
Jan 26, 9 PM $ 0.00673
+0.04%
$ 6.73 million $ 14,565
Jan 26, 8 PM $ 0.00673
-0.31%
$ 6.73 million $ 14,565
Jan 26, 7 PM $ 0.00676
+0.13%
$ 6.76 million $ 14,796
Jan 26, 6 PM $ 0.00675
+0.57%
$ 6.75 million $ 15,356
Jan 26, 5 PM $ 0.00671
-0.12%
$ 6.71 million $ 15,286
Jan 26, 4 PM $ 0.00672
+0.03%
$ 6.72 million $ 15,237
Jan 26, 3 PM $ 0.00672
-0.46%
$ 6.72 million $ 15,219
Jan 26, 2 PM $ 0.00674
+1.07%
$ 6.74 million $ 15,318
Jan 26, 1 PM $ 0.00667
-0.10%
$ 6.67 million $ 15,098
Jan 26, 12 PM $ 0.00668
-2.22%
$ 6.68 million $ 15,065
Jan 26, 11 AM $ 0.00682
+0.00%
$ 6.82 million $ 15,406
Jan 26, 10 AM $ 0.00683
+0.06%
$ 6.83 million $ 15,852
Jan 26, 9 AM $ 0.00684
-0.22%
$ 6.84 million $ 16,964
Jan 26, 8 AM $ 0.00686
+0.37%
$ 6.86 million $ 17,033
Jan 26, 7 AM $ 0.00683
+0.22%
$ 6.83 million $ 17,028
Jan 26, 6 AM $ 0.00681
+0.25%
$ 6.82 million $ 16,991
Jan 26, 5 AM $ 0.0068
-0.01%
$ 6.8 million $ 16,959
Jan 26, 4 AM $ 0.0068
+0.35%
$ 6.8 million $ 16,889
Jan 26, 3 AM $ 0.00679
-0.01%
$ 6.79 million $ 16,833
Jan 26, 2 AM $ 0.00678
+0.25%
$ 6.78 million $ 16,885
Jan 26, 1 AM $ 0.00676
+0.45%
$ 6.76 million $ 16,769
Jan 26, 12 AM $ 0.00673
+0.28%
$ 6.73 million $ 16,681
Jan 25, 11 PM $ 0.0067
+0.52%
$ 6.71 million $ 16,607
Jan 25, 10 PM $ 0.00667
-0.04%
$ 6.67 million $ 16,572
Jan 25, 9 PM $ 0.00668
+1.77%
$ 6.68 million $ 17,212
Jan 25, 8 PM $ 0.00658
-0.86%
$ 6.58 million $ 16,915
Jan 25, 7 PM $ 0.00666
-0.86%
$ 6.66 million $ 17,740
Jan 25, 6 PM $ 0.00672
-0.81%
$ 6.72 million $ 18,076
Jan 25, 5 PM $ 0.00678
-1.09%
$ 6.78 million $ 18,215
Jan 25, 4 PM $ 0.00685
-1.59%
$ 6.85 million $ 19,337
Jan 25, 3 PM $ 0.00695
-1.46%
$ 6.96 million $ 19,653
Jan 25, 2 PM $ 0.00706
-0.93%
$ 7.06 million $ 19,947
Jan 25, 1 PM $ 0.00713
+0.03%
$ 7.13 million $ 20,220
Jan 25, 12 PM $ 0.00712
-0.45%
$ 7.12 million $ 20,332
Jan 25, 11 AM $ 0.00714
+0.18%
$ 7.14 million $ 20,478
Jan 25, 10 AM $ 0.00713
+1.62%
$ 7.13 million $ 20,019
Jan 25, 9 AM $ 0.00701
+3.80%
$ 7.01 million $ 18,638
Jan 25, 8 AM $ 0.00675
+0.70%
$ 6.75 million $ 17,912
Jan 25, 7 AM $ 0.00671
+0.30%
$ 6.71 million $ 17,778
Jan 25, 6 AM $ 0.00667
-0.21%
$ 6.67 million $ 17,723
Jan 25, 5 AM $ 0.00667
-2.48%
$ 6.67 million $ 17,678
Jan 25, 4 AM $ 0.00684
+0.01%
$ 6.84 million $ 18,111
Jan 25, 3 AM $ 0.00684
+0.53%
$ 6.84 million $ 18,155
Jan 25, 2 AM $ 0.0068
+0.58%
$ 6.8 million $ 18,110
Jan 25, 1 AM $ 0.00676
+0.36%
$ 6.76 million $ 17,978
Jan 25, 12 AM $ 0.00673
+0.49%
$ 6.74 million $ 17,953
Jan 24, 11 PM $ 0.0067
+0.51%
$ 6.7 million $ 17,903
Jan 24, 10 PM $ 0.00667
+0.39%
$ 6.67 million $ 17,821