NTH chain Historical Data

NTH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0222
-0.18%
$ 22.2 million $ 76,537
Dec 3, 11 AM $ 0.0223
-0.05%
$ 22.28 million $ 75,954
Dec 3, 10 AM $ 0.0223
-0.09%
$ 22.29 million $ 76,607
Dec 3, 9 AM $ 0.0223
+0.13%
$ 22.28 million $ 76,071
Dec 3, 8 AM $ 0.0222
-0.07%
$ 22.25 million $ 76,205
Dec 3, 7 AM $ 0.0222
+0.00%
$ 22.24 million $ 76,481
Dec 3, 6 AM $ 0.0222
-0.23%
$ 22.23 million $ 76,833
Dec 3, 5 AM $ 0.0223
+0.13%
$ 22.3 million $ 77,666
Dec 3, 4 AM $ 0.0222
+3.30%
$ 22.23 million $ 74,919
Dec 3, 3 AM $ 0.0215
-0.01%
$ 21.51 million $ 73,525
Dec 3, 2 AM $ 0.0215
-0.03%
$ 21.51 million $ 73,103
Dec 3, 1 AM $ 0.0215
-0.03%
$ 21.51 million $ 73,743
Dec 3, 12 AM $ 0.0215
+0.05%
$ 21.51 million $ 73,862
Dec 2, 11 PM $ 0.0215
-0.01%
$ 21.5 million $ 74,820
Dec 2, 10 PM $ 0.0215
+0.14%
$ 21.51 million $ 75,962
Dec 2, 9 PM $ 0.0215
+0.25%
$ 21.48 million $ 76,315
Dec 2, 8 PM $ 0.0215
-0.27%
$ 21.45 million $ 76,702
Dec 2, 7 PM $ 0.0215
+0.61%
$ 21.48 million $ 76,731
Dec 2, 6 PM $ 0.0214
-0.23%
$ 21.38 million $ 76,382
Dec 2, 5 PM $ 0.0214
-0.07%
$ 21.41 million $ 77,322
Dec 2, 4 PM $ 0.0214
+0.15%
$ 21.42 million $ 77,804
Dec 2, 3 PM $ 0.0214
+3.10%
$ 21.39 million $ 78,662
Dec 2, 2 PM $ 0.0207
+1.00%
$ 20.72 million $ 76,154
Dec 2, 1 PM $ 0.0205
-0.11%
$ 20.49 million $ 75,355
Dec 2, 12 PM $ 0.0205
+0.29%
$ 20.49 million $ 76,469
Dec 2, 11 AM $ 0.0204
+0.38%
$ 20.44 million $ 76,611
Dec 2, 10 AM $ 0.0203
+0.77%
$ 20.34 million $ 76,239
Dec 2, 9 AM $ 0.0202
+0.02%
$ 20.18 million $ 76,312
Dec 2, 8 AM $ 0.0202
-0.02%
$ 20.18 million $ 76,465
Dec 2, 7 AM $ 0.0202
+0.47%
$ 20.18 million $ 76,364
Dec 2, 6 AM $ 0.0201
+0.02%
$ 20.09 million $ 76,144
Dec 2, 5 AM $ 0.0201
-0.26%
$ 20.09 million $ 76,446
Dec 2, 4 AM $ 0.0201
+0.76%
$ 20.18 million $ 76,616
Dec 2, 3 AM $ 0.02
+0.05%
$ 20.02 million $ 75,867
Dec 2, 2 AM $ 0.02
-0.13%
$ 20 million $ 76,369
Dec 2, 1 AM $ 0.02
+0.04%
$ 20.03 million $ 76,287
Dec 2, 12 AM $ 0.02
-0.02%
$ 20.01 million $ 76,420
Dec 1, 11 PM $ 0.0201
+0.14%
$ 20.08 million $ 76,424
Dec 1, 10 PM $ 0.0201
+0.03%
$ 20.05 million $ 76,131
Dec 1, 9 PM $ 0.0201
-0.23%
$ 20.05 million $ 76,424
Dec 1, 8 PM $ 0.0201
-0.42%
$ 20.1 million $ 76,916
Dec 1, 7 PM $ 0.0202
-0.13%
$ 20.18 million $ 77,604
Dec 1, 6 PM $ 0.0202
-0.09%
$ 20.18 million $ 77,213
Dec 1, 5 PM $ 0.0202
-0.02%
$ 20.21 million $ 76,905
Dec 1, 4 PM $ 0.0202
+0.39%
$ 20.2 million $ 76,659
Dec 1, 3 PM $ 0.0201
-0.34%
$ 20.13 million $ 76,270
Dec 1, 2 PM $ 0.0202
+0.61%
$ 20.22 million $ 76,305
Dec 1, 1 PM $ 0.0201
+0.59%
$ 20.06 million $ 75,784
Dec 1, 12 PM $ 0.02
-1.19%
$ 19.97 million $ 74,561
Dec 1, 11 AM $ 0.0202
+0.00%
$ 20.2 million $ 75,896