Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Littlesesame Historical Data

LSC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2020 $0.000313
-0.05%
$-- $1,092
Apr 5, 2020 $0.000313
+11.75%
$-- $1,091
Apr 4, 2020 $0.00028
+1.54%
$-- $966
Apr 3, 2020 $0.000276
+0.06%
$-- $959
Apr 2, 2020 $0.000275
-2.17%
$-- $1,008
Apr 1, 2020 $0.000282
-3.03%
$-- $980
Mar 31, 2020 $0.00029
-10.23%
$-- $1,014
Mar 30, 2020 $0.000323
-0.07%
$-- $1,126
Mar 29, 2020 $0.000324
+0.14%
$-- $1,118
Mar 28, 2020 $0.000323
-4.12%
$-- $1,123
Mar 27, 2020 $0.000337
-27.76%
$-- $1,186
Mar 26, 2020 $0.000467
-0.98%
$-- $1,620
Mar 25, 2020 $0.000471
-0.12%
$-- $1,652
Mar 24, 2020 $0.000472
+0.45%
$-- $1,628
Mar 23, 2020 $0.00047
+0.50%
$-- $1,613
Mar 22, 2020 $0.000467
-0.17%
$-- $1,618
Mar 21, 2020 $0.000468
+0.08%
$-- $1,610
Mar 20, 2020 $0.000468
+0.60%
$-- $1,637
Mar 19, 2020 $0.000465
+12.14%
$-- $1,613
Mar 18, 2020 $0.000415
+0.88%
$-- $1,450
Mar 17, 2020 $0.000412
-2.94%
$-- $1,426
Mar 16, 2020 $0.000424
+1.82%
$-- $1,468
Mar 15, 2020 $0.000416
+0.73%
$-- $1,434
Mar 14, 2020 $0.000413
-6.23%
$-- $1,430
Mar 13, 2020 $0.000441
+2.00%
$-- $1,534
Mar 12, 2020 $0.000434
-11.33%
$-- $1,504
Mar 11, 2020 $0.00049
+0.39%
$-- $1,698
Mar 10, 2020 $0.000488
-0.45%
$-- $1,711
Mar 9, 2020 $0.00049
-0.78%
$-- $1,693
Mar 8, 2020 $0.000494
-0.41%
$-- $1,716
Mar 7, 2020 $0.000496
-0.01%
$-- $1,717
Mar 6, 2020 $0.000497
-9.04%
$-- $1,747
Mar 5, 2020 $0.000546
-1.16%
$-- $1,913
Mar 4, 2020 $0.000552
-8.75%
$-- $1,911
Mar 3, 2020 $0.000605
+2.01%
$-- $2,090
Mar 2, 2020 $0.000593
-2.59%
$-- $2,062
Mar 1, 2020 $0.000609
+0.22%
$-- $2,114
Feb 29, 2020 $0.000607
-0.10%
$-- $2,089
Feb 28, 2020 $0.000607
+0.15%
$-- $2,091
Feb 27, 2020 $0.000606
-0.16%
$-- $2,102
Feb 26, 2020 $0.000606
+0.18%
$-- $2,098
Feb 25, 2020 $0.000605
-0.84%
$-- $2,085
Feb 24, 2020 $0.00061
-0.19%
$-- $2,110
Feb 23, 2020 $0.000612
-0.20%
$-- $2,117
Feb 22, 2020 $0.000613
+0.10%
$-- $2,134
Feb 21, 2020 $0.000612
+0.06%
$-- $2,122
Feb 20, 2020 $0.000612
-0.02%
$-- $2,117
Feb 19, 2020 $0.000612
+0.05%
$-- $2,115
Feb 18, 2020 $0.000612
-1.10%
$-- $2,109
Feb 17, 2020 $0.000619
+0.56%
$-- $2,147