Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Littlesesame Historical Data

LSC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2020 $0.000615
+0.66%
$-- $2,136
Feb 15, 2020 $0.000611
-0.56%
$-- $2,102
Feb 14, 2020 $0.000614
-1.46%
$-- $2,133
Feb 13, 2020 $0.000624
+1.01K%
$-- $2,202
Feb 12, 2020 $0.0000561
-90.00%
$-- $178
Feb 11, 2020 $0.000561
+51.83%
$-- $1,488
Feb 10, 2020 $0.000369
+0.50%
$-- $1,276
Feb 9, 2020 $0.000367
+1.37%
$-- $1,262
Feb 8, 2020 $0.000362
+8.17%
$-- $1,254
Feb 7, 2020 $0.000335
-4.09%
$-- $1,156
Feb 6, 2020 $0.000349
+3.66%
$-- $1,208
Feb 5, 2020 $0.000337
-49.58%
$-- $1,183
Feb 4, 2020 $0.000667
-0.42%
$-- $2,368
Feb 3, 2020 $0.00067
+2.34%
$-- $2,322
Feb 2, 2020 $0.000654
+0.65%
$-- $2,286
Feb 1, 2020 $0.000649
-2.25%
$-- $2,256
Jan 31, 2020 $0.000665
-0.13%
$-- $2,310
Jan 30, 2020 $0.000666
-0.19%
$-- $2,279
Jan 29, 2020 $0.000667
+7.07%
$-- $2,277
Jan 28, 2020 $0.000624
+0.18%
$-- $2,186
Jan 27, 2020 $0.000622
+1.11%
$-- $2,168
Jan 26, 2020 $0.000616
-0.33%
$-- $2,158
Jan 25, 2020 $0.000618
-1.62%
$-- $2,152
Jan 24, 2020 $0.000628
+1.83%
$-- $2,170
Jan 23, 2020 $0.000617
-1.20%
$-- $2,152
Jan 22, 2020 $0.000625
+1.13%
$-- $2,185
Jan 21, 2020 $0.000618
-1.74%
$-- $2,127
Jan 20, 2020 $0.000629
+12.21%
$-- $2,169
Jan 19, 2020 $0.000559
-3.21%
$-- $1,926
Jan 18, 2020 $0.000578
+66.96%
$-- $2,009
Jan 17, 2020 $0.000346
-15.44%
$-- $1,194
Jan 16, 2020 $0.000409
+205.37%
$-- $1,503
Jan 15, 2020 $0.000134
-73.81%
$-- $462
Jan 14, 2020 $0.000511
-0.54%
$-- $1,674
Jan 13, 2020 $0.000514
+1.85%
$-- $1,792
Jan 12, 2020 $0.000505
+0.04%
$-- $1,758
Jan 11, 2020 $0.000505
+0.16%
$-- $1,753
Jan 10, 2020 $0.000505
-0.64%
$-- $1,765
Jan 9, 2020 $0.000508
+0.09%
$-- $1,743
Jan 8, 2020 $0.000507
-1.79%
$-- $1,404
Jan 7, 2020 $0.000516
+0.16%
$-- $3,588
Jan 6, 2020 $0.000515
-0.19%
$-- $3,568
Jan 5, 2020 $0.000516
+0.13%
$-- $3,544
Jan 4, 2020 $0.000516
+0.28%
$-- $3,565
Jan 3, 2020 $0.000515
+1.45%
$-- $3,581
Jan 2, 2020 $0.000507
-1.76%
$-- $2,667
Jan 1, 2020 $0.000517
+2.04%
$-- $1,785
Dec 31, 2019 $0.000506
-0.98%
$-- $1,732
Dec 30, 2019 $0.000511
+181.10%
$-- $1,773
Dec 29, 2019 $0.000182
-81.15%
$-- $706