Littlesesame Historical Data

LSC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000615
+0.66%
$ -- $ 2,136
Feb 15, 2020 $ 0.000611
-0.56%
$ -- $ 2,102
Feb 14, 2020 $ 0.000614
-1.46%
$ -- $ 2,133
Feb 13, 2020 $ 0.000624
+1,010.77%
$ -- $ 2,202
Feb 12, 2020 $ 0.0000561
-90.00%
$ -- $ 178
Feb 11, 2020 $ 0.000561
+51.83%
$ -- $ 1,488
Feb 10, 2020 $ 0.000369
+0.50%
$ -- $ 1,276
Feb 9, 2020 $ 0.000367
+1.37%
$ -- $ 1,262
Feb 8, 2020 $ 0.000362
+8.17%
$ -- $ 1,254
Feb 7, 2020 $ 0.000335
-4.09%
$ -- $ 1,156
Feb 6, 2020 $ 0.000349
+3.66%
$ -- $ 1,208
Feb 5, 2020 $ 0.000337
-49.58%
$ -- $ 1,183
Feb 4, 2020 $ 0.000667
-0.42%
$ -- $ 2,368
Feb 3, 2020 $ 0.00067
+2.34%
$ -- $ 2,322
Feb 2, 2020 $ 0.000654
+0.65%
$ -- $ 2,286
Feb 1, 2020 $ 0.000649
-2.25%
$ -- $ 2,256
Jan 31, 2020 $ 0.000665
-0.13%
$ -- $ 2,310
Jan 30, 2020 $ 0.000666
-0.19%
$ -- $ 2,279
Jan 29, 2020 $ 0.000667
+7.07%
$ -- $ 2,277
Jan 28, 2020 $ 0.000624
+0.18%
$ -- $ 2,186
Jan 27, 2020 $ 0.000622
+1.11%
$ -- $ 2,168
Jan 26, 2020 $ 0.000616
-0.33%
$ -- $ 2,158
Jan 25, 2020 $ 0.000618
-1.62%
$ -- $ 2,152
Jan 24, 2020 $ 0.000628
+1.83%
$ -- $ 2,170
Jan 23, 2020 $ 0.000617
-1.20%
$ -- $ 2,152
Jan 22, 2020 $ 0.000625
+1.13%
$ -- $ 2,185
Jan 21, 2020 $ 0.000618
-1.74%
$ -- $ 2,127
Jan 20, 2020 $ 0.000629
+12.21%
$ -- $ 2,169
Jan 19, 2020 $ 0.000559
-3.21%
$ -- $ 1,926
Jan 18, 2020 $ 0.000578
+66.96%
$ -- $ 2,009
Jan 17, 2020 $ 0.000346
-15.44%
$ -- $ 1,194
Jan 16, 2020 $ 0.000409
+205.37%
$ -- $ 1,503
Jan 15, 2020 $ 0.000134
-73.81%
$ -- $ 462
Jan 14, 2020 $ 0.000511
-0.54%
$ -- $ 1,674
Jan 13, 2020 $ 0.000514
+1.85%
$ -- $ 1,792
Jan 12, 2020 $ 0.000505
+0.04%
$ -- $ 1,758
Jan 11, 2020 $ 0.000505
+0.16%
$ -- $ 1,753
Jan 10, 2020 $ 0.000505
-0.64%
$ -- $ 1,765
Jan 9, 2020 $ 0.000508
+0.09%
$ -- $ 1,743
Jan 8, 2020 $ 0.000507
-1.79%
$ -- $ 1,404
Jan 7, 2020 $ 0.000516
+0.16%
$ -- $ 3,588
Jan 6, 2020 $ 0.000515
-0.19%
$ -- $ 3,568
Jan 5, 2020 $ 0.000516
+0.13%
$ -- $ 3,544
Jan 4, 2020 $ 0.000516
+0.28%
$ -- $ 3,565
Jan 3, 2020 $ 0.000515
+1.45%
$ -- $ 3,581
Jan 2, 2020 $ 0.000507
-1.76%
$ -- $ 2,667
Jan 1, 2020 $ 0.000517
+2.04%
$ -- $ 1,785
Dec 31, 2019 $ 0.000506
-0.98%
$ -- $ 1,732
Dec 30, 2019 $ 0.000511
+181.10%
$ -- $ 1,773
Dec 29, 2019 $ 0.000182
-81.15%
$ -- $ 706