Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDK Historical Data

USDK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.951
-0.34%
$464,600 $56
Jul 25, 2026 $0.991
-1.56%
$484,179 $60
Jul 24, 2026 $1.01
+1.25%
$491,891 $73
Jul 23, 2026 $0.994
+0.18%
$485,920 $34
Jul 22, 2026 $0.992
+0.97%
$484,715 $209
Jul 21, 2026 $0.982
-1.51%
$480,017 $111
Jul 20, 2026 $1
+0.98%
$490,795 $204
Jul 19, 2026 $0.995
+0.06%
$486,030 $61
Jul 18, 2026 $0.994
-0.51%
$485,706 $26
Jul 17, 2026 $0.999
-1.39%
$488,110 $32
Jul 16, 2026 $1.01
-0.09%
$494,874 $77
Jul 14, 2026 $0.964
-2.83%
$-- $70
Jul 13, 2026 $0.999
+3.77%
$488,419 $59
Jul 12, 2026 $0.958
-3.72%
$467,946 $213
Jul 9, 2026 $1.12
+3.12%
$-- $32
Jul 8, 2026 $1.11
-62.68%
$544,862 $45
Jul 7, 2026 $3.8
-57.81%
$1.85 million $456
Jul 6, 2026 $9.64
+893.18%
$4.71 million $326
Jul 5, 2026 $0.99
-0.54%
$483,960 $553
Jul 4, 2026 $0.873
+0.00%
$426,853 $15
Jun 29, 2026 $9.34
+8.91%
$-- $248
Jun 28, 2026 $8.55
+78.43%
$4.18 million $1,683
Jun 27, 2026 $4.94
+368.07%
$2.41 million $343
Jun 26, 2026 $1.08
+8.03%
$529,093 $383
Jun 25, 2026 $1
-0.44%
$489,176 $467
Jun 24, 2026 $0.974
-4.89%
$475,969 $488
Jun 23, 2026 $1.02
+6.30%
$499,991 $55
Jun 22, 2026 $0.962
+1.39%
$470,222 $544
Jun 21, 2026 $0.956
-1.95%
$467,089 $13
Jun 20, 2026 $0.966
-2.64%
$472,152 $284
Jun 19, 2026 $0.992
-0.66%
$484,906 $75
Jun 18, 2026 $1
-0.82%
$490,016 $86
Jun 17, 2026 $1.01
+0.96%
$494,241 $81
Jun 16, 2026 $1
-0.39%
$489,831 $38
Jun 14, 2026 $1.02
-1.38%
$-- $172
Jun 13, 2026 $1.02
+0.00%
$-- $27
Jun 9, 2026 $0.992
-1.25%
$-- $19
Jun 8, 2026 $1.01
+1.93%
$492,817 $36
Jun 7, 2026 $0.988
-0.22%
$483,006 $253
Jun 6, 2026 $0.991
+6.61%
$484,081 $131
Jun 4, 2026 $0.901
-7.62%
$-- $559
Jun 3, 2026 $0.984
+0.00%
$-- $115
May 31, 2026 $1.03
+2.24%
$-- $217
May 30, 2026 $2.48
-1.13%
$-- $51
May 29, 2026 $2.49
+1.28%
$1.22 million $51
May 28, 2026 $2.46
+0.21%
$1.2 million $100
May 27, 2026 $0.976
+6.28%
$-- $503
May 26, 2026 $0.962
-6.13%
$469,935 $744
May 25, 2026 $0.991
+9.30%
$484,218 $563
May 22, 2026 $1.02
+0.00%
$500,508 $127