USDK Historical Data

USDK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 1
+0.03%
$ 490,441 $ 30
Dec 24, 5 PM $ 1
-0.09%
$ 489,881 $ 30
Dec 24, 4 PM $ 1
-0.10%
$ 489,770 $ 30
Dec 24, 3 PM $ 1
-0.04%
$ 489,700 $ 55
Dec 24, 2 PM $ 1
+0.15%
$ 489,961 $ 202
Dec 24, 1 PM $ 1
-0.13%
$ 489,250 $ 202
Dec 24, 12 PM $ 1
-0.03%
$ 489,879 $ 203
Dec 24, 11 AM $ 1
-0.01%
$ 489,933 $ 203
Dec 24, 10 AM $ 1
+0.25%
$ 489,952 $ 257
Dec 24, 9 AM $ 1
-0.22%
$ 488,683 $ 252
Dec 24, 8 AM $ 1
+0.92%
$ 489,263 $ 238
Dec 24, 7 AM $ 0.991
-0.26%
$ 484,418 $ 257
Dec 24, 6 AM $ 0.994
-1.10%
$ 485,835 $ 257
Dec 24, 5 AM $ 1
-0.20%
$ 490,952 $ 260
Dec 24, 4 AM $ 1.01
+0.06%
$ 491,233 $ 271
Dec 24, 3 AM $ 1
-0.10%
$ 491,867 $ 271
Dec 24, 2 AM $ 1.01
+0.03%
$ 491,211 $ 256
Dec 24, 1 AM $ 1
+0.90%
$ 490,970 $ 256
Dec 24, 12 AM $ 0.996
-0.01%
$ 486,791 $ 264
Dec 23, 11 PM $ 0.998
-0.35%
$ 487,875 $ 264
Dec 23, 10 PM $ 1
+0.00%
$ 488,578 $ 266
Dec 23, 9 PM $ 0.999
+0.13%
$ 488,462 $ 274
Dec 23, 8 PM $ 0.999
+0.24%
$ 488,047 $ 274
Dec 23, 7 PM $ 0.996
-0.14%
$ 486,878 $ 286
Dec 23, 6 PM $ 0.999
+0.24%
$ 488,432 $ 287
Dec 23, 5 PM $ 0.997
+0.11%
$ 487,406 $ 287
Dec 23, 4 PM $ 0.996
-0.02%
$ 486,926 $ 286
Dec 23, 3 PM $ 0.998
-0.15%
$ 487,683 $ 266
Dec 23, 2 PM $ 0.998
-0.11%
$ 487,806 $ 119
Dec 23, 1 PM $ 0.999
+0.02%
$ 487,998 $ 135
Dec 23, 12 PM $ 0.998
+0.00%
$ 487,822 $ 144
Dec 23, 11 AM $ 0.998
-0.04%
$ 487,853 $ 144
Dec 23, 10 AM $ 0.998
+0.78%
$ 488,189 $ 91
Dec 23, 9 AM $ 0.991
+0.05%
$ 484,144 $ 110
Dec 23, 8 AM $ 0.99
+0.02%
$ 483,978 $ 110
Dec 23, 7 AM $ 0.99
-0.06%
$ 483,795 $ 89
Dec 23, 6 AM $ 0.99
-1.19%
$ 483,923 $ 99
Dec 23, 5 AM $ 1
-0.02%
$ 489,969 $ 100
Dec 23, 4 AM $ 1
+0.00%
$ 489,828 $ 88
Dec 23, 3 AM $ 1
+0.62%
$ 489,901 $ 88
Dec 23, 2 AM $ 0.995
-0.15%
$ 486,439 $ 88
Dec 23, 1 AM $ 0.996
-1.93%
$ 486,887 $ 88
Dec 23, 12 AM $ 1.02
+0.04%
$ 496,990 $ 90
Dec 22, 11 PM $ 1.02
+0.02%
$ 496,719 $ 89
Dec 22, 10 PM $ 1.02
-0.01%
$ 496,543 $ 89
Dec 22, 9 PM $ 1.02
+1.09%
$ 496,610 $ 89
Dec 22, 8 PM $ 1
+0.02%
$ 491,102 $ 91
Dec 22, 7 PM $ 1.01
+0.12%
$ 491,343 $ 90
Dec 22, 6 PM $ 1
-0.09%
$ 490,564 $ 76
Dec 22, 5 PM $ 1
-0.02%
$ 490,785 $ 86