USDK Historical Data

USDK Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 1
+0.96%
$ 490,749 $ 109
Dec 22, 3 PM $ 0.996
-0.45%
$ 486,973 $ 108
Dec 22, 2 PM $ 1
+0.00%
$ 489,015 $ 118
Dec 22, 1 PM $ 1
+0.42%
$ 489,486 $ 101
Dec 22, 12 PM $ 0.998
+0.45%
$ 487,769 $ 106
Dec 22, 11 AM $ 0.995
-0.26%
$ 486,113 $ 106
Dec 22, 10 AM $ 0.997
-0.33%
$ 487,222 $ 106
Dec 22, 9 AM $ 1
-0.03%
$ 488,498 $ 4,547
Dec 22, 8 AM $ 1
-0.10%
$ 489,173 $ 4,545
Dec 22, 7 AM $ 1
-0.04%
$ 489,680 $ 4,554
Dec 22, 6 AM $ 1.01
-0.07%
$ 491,303 $ 4,556
Dec 22, 5 AM $ 1.01
+0.08%
$ 491,722 $ 4,540
Dec 22, 4 AM $ 1
+0.06%
$ 490,757 $ 4,537
Dec 22, 3 AM $ 1
-0.02%
$ 490,162 $ 4,628
Dec 22, 2 AM $ 1
+0.02%
$ 490,427 $ 4,626
Dec 22, 1 AM $ 1
+0.06%
$ 490,358 $ 4,627
Dec 22, 12 AM $ 1
+0.06%
$ 490,693 $ 4,624
Dec 21, 11 PM $ 1
+1.05%
$ 490,433 $ 4,660
Dec 21, 10 PM $ 0.993
+0.03%
$ 485,222 $ 4,612
Dec 21, 9 PM $ 0.993
-0.48%
$ 485,307 $ 4,610
Dec 21, 8 PM $ 0.997
-0.05%
$ 487,440 $ 4,640
Dec 21, 7 PM $ 0.998
-0.03%
$ 487,521 $ 4,641
Dec 21, 6 PM $ 0.998
-0.01%
$ 487,492 $ 4,640
Dec 21, 5 PM $ 0.998
-0.01%
$ 487,507 $ 4,635
Dec 21, 4 PM $ 0.998
+0.03%
$ 487,646 $ 4,635
Dec 21, 3 PM $ 0.997
-0.09%
$ 487,469 $ 4,625
Dec 21, 2 PM $ 0.998
+0.09%
$ 487,910 $ 4,629
Dec 21, 1 PM $ 0.997
-0.03%
$ 487,489 $ 4,625
Dec 21, 12 PM $ 0.998
-0.02%
$ 487,495 $ 4,530
Dec 21, 11 AM $ 0.998
+0.04%
$ 487,625 $ 4,530
Dec 21, 10 AM $ 0.998
-0.02%
$ 487,499 $ 4,528
Dec 21, 9 AM $ 0.998
+0.00%
$ 487,514 $ 101
Dec 21, 8 AM $ 0.998
+0.02%
$ 487,760 $ 101
Dec 21, 7 AM $ 0.998
-0.01%
$ 487,607 $ 101
Dec 21, 6 AM $ 0.998
-0.26%
$ 487,627 $ 101
Dec 21, 5 AM $ 1
-0.02%
$ 488,770 $ 102
Dec 21, 4 AM $ 1
+0.02%
$ 488,941 $ 102
Dec 21, 3 AM $ 1
+0.08%
$ 488,899 $ 3
Dec 21, 2 AM $ 1
+0.06%
$ 488,801 $ 3
Dec 21, 1 AM $ 1
-0.06%
$ 488,595 $ 3
Dec 21, 12 AM $ 1
+0.55%
$ 490,050 $ 13
Dec 20, 11 PM $ 0.997
+0.00%
$ 487,238 $ 13
Dec 20, 10 PM $ 0.997
+0.00%
$ 487,158 $ 13
Dec 20, 9 PM $ 0.997
+0.02%
$ 487,094 $ 13
Dec 20, 8 PM $ 0.997
+0.02%
$ 487,080 $ 13
Dec 20, 7 PM $ 0.996
-0.10%
$ 486,997 $ 13
Dec 20, 6 PM $ 0.998
+0.00%
$ 487,569 $ 13
Dec 20, 5 PM $ 0.998
-0.01%
$ 487,575 $ 13
Dec 20, 4 PM $ 0.998
-0.01%
$ 487,517 $ 31
Dec 20, 3 PM $ 0.998
+0.00%
$ 487,490 $ 31