Coinranking
USDK Historical Data
USDK
Page 37
| Date | | |
|---|---|---|
| Dec 20, 2 PM | $ 0.997 | -0.03% |
| Dec 20, 1 PM | $ 0.997 | -0.03% |
| Dec 20, 12 PM | $ 0.997 | -0.03% |
| Dec 20, 11 AM | $ 0.997 | -0.53% |
| Dec 20, 10 AM | $ 1 | -0.04% |
| Dec 20, 9 AM | $ 1 | -0.05% |
| Dec 20, 8 AM | $ 1 | +0.00% |
| Dec 20, 7 AM | $ 1 | -0.02% |
| Dec 20, 6 AM | $ 1 | +0.04% |
| Dec 20, 5 AM | $ 1 | +0.00% |
| Dec 20, 4 AM | $ 1 | +0.85% |
| Dec 20, 3 AM | $ 0.994 | +0.01% |
| Dec 20, 2 AM | $ 0.993 | -0.01% |
| Dec 20, 1 AM | $ 0.994 | +0.46% |
| Dec 20, 12 AM | $ 0.989 | -0.06% |
| Dec 19, 11 PM | $ 0.989 | -0.78% |
| Dec 19, 10 PM | $ 0.997 | -0.62% |
| Dec 19, 9 PM | $ 1 | +0.04% |
| Dec 19, 8 PM | $ 1 | +0.04% |
| Dec 19, 7 PM | $ 1 | -0.04% |
| Dec 19, 6 PM | $ 0.99 | +0.03% |
| Dec 19, 5 PM | $ 0.99 | +0.03% |
| Dec 19, 4 PM | $ 0.99 | -1.18% |
| Dec 19, 3 PM | $ 1 | -0.18% |
| Dec 19, 2 PM | $ 1 | -0.11% |
| Dec 19, 1 PM | $ 1 | +0.00% |
| Dec 19, 12 PM | $ 1 | +0.14% |
| Dec 19, 11 AM | $ 1 | +0.03% |
| Dec 19, 10 AM | $ 1 | +0.05% |
| Dec 19, 9 AM | $ 1 | +0.06% |
| Dec 19, 8 AM | $ 1.01 | +0.00% |
| Dec 19, 7 AM | $ 1.01 | +0.00% |
| Dec 19, 6 AM | $ 1.01 | +0.03% |
| Dec 19, 5 AM | $ 1.01 | -0.03% |
| Dec 19, 4 AM | $ 1.01 | -0.12% |
| Dec 19, 3 AM | $ 1.01 | -0.38% |
| Dec 19, 2 AM | $ 1.01 | -0.03% |
| Dec 19, 1 AM | $ 1.01 | +0.05% |
| Dec 19, 12 AM | $ 1.01 | +0.09% |
| Dec 18, 11 PM | $ 1.01 | +0.00% |
| Dec 18, 10 PM | $ 1.01 | -0.11% |
| Dec 18, 9 PM | $ 1 | +0.04% |
| Dec 18, 8 PM | $ 1 | -0.18% |
| Dec 18, 7 PM | $ 1 | +0.02% |
| Dec 18, 6 PM | $ 1 | +0.03% |
| Dec 18, 5 PM | $ 1 | +0.18% |
| Dec 18, 4 PM | $ 1 | +0.20% |
| Dec 18, 3 PM | $ 1 | -0.09% |
| Dec 18, 2 PM | $ 1 | -0.06% |
| Dec 18, 1 PM | $ 1 | +0.09% |