Coinranking
USDK Historical Data
USDK
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 9 PM | $ 0.983 | +0.38% | ||
| Feb 7, 8 PM | $ 0.983 | +0.43% | ||
| Feb 7, 7 PM | $ 0.986 | +1.21% | ||
| Feb 7, 6 PM | $ 0.992 | +0.66% | ||
| Feb 7, 5 PM | $ 0.983 | -0.44% | ||
| Feb 7, 4 PM | $ 0.98 | -0.54% | ||
| Feb 7, 3 PM | $ 0.99 | -0.61% | ||
| Feb 7, 2 PM | $ 0.995 | -0.49% | ||
| Feb 7, 1 PM | $ 1 | -0.50% | ||
| Feb 7, 12 PM | $ 1 | -0.21% | ||
| Feb 7, 11 AM | $ 1.01 | +0.38% | ||
| Feb 7, 10 AM | $ 1.01 | +1.03% | ||
| Feb 7, 9 AM | $ 1 | +4.99% | ||
| Feb 7, 8 AM | $ 0.999 | +11.18% | ||
| Feb 7, 7 AM | $ 1 | -0.05% | ||
| Feb 7, 6 AM | $ 0.994 | -1.35% | ||
| Feb 7, 5 AM | $ 1.01 | +0.02% | ||
| Feb 7, 4 AM | $ 1.01 | +0.76% | ||
| Feb 7, 3 AM | $ 1 | +0.73% | ||
| Feb 7, 2 AM | $ 0.998 | +1.07% | ||
| Feb 7, 1 AM | $ 0.994 | -1.34% | ||
| Feb 7, 12 AM | $ 1 | -1.21% | ||
| Feb 6, 11 PM | $ 0.999 | -1.22% | ||
| Feb 6, 10 PM | $ 1 | -1.26% | ||
| Feb 6, 9 PM | $ 1 | -0.06% | ||
| Feb 6, 8 PM | $ 0.996 | +1.33% | ||
| Feb 6, 7 PM | $ 0.984 | -0.01% | ||
| Feb 6, 6 PM | $ 0.985 | -0.47% | ||
| Feb 6, 5 PM | $ 0.99 | -2.30% | ||
| Feb 6, 4 PM | $ 1.01 | -0.06% | ||
| Feb 6, 3 PM | $ 1 | -0.08% | ||
| Feb 6, 2 PM | $ 0.998 | -1.60% | ||
| Feb 6, 1 PM | $ 1.01 | -0.07% | ||
| Feb 6, 12 PM | $ 1.01 | +0.18% | ||
| Feb 6, 11 AM | $ 1.01 | +0.09% | ||
| Feb 6, 10 AM | $ 1.01 | -0.09% | ||
| Feb 6, 9 AM | $ 1.01 | -0.21% | ||
| Feb 6, 8 AM | $ 0.998 | -0.22% | ||
| Feb 6, 7 AM | $ 1 | -0.15% | ||
| Feb 6, 6 AM | $ 1.01 | +0.15% | ||
| Feb 6, 5 AM | $ 1 | -0.16% | ||
| Feb 6, 4 AM | $ 1 | +0.62% | ||
| Feb 6, 3 AM | $ 0.995 | +0.09% | ||
| Feb 6, 2 AM | $ 0.995 | -1.69% | ||
| Feb 6, 1 AM | $ 1.05 | -0.44% | ||
| Feb 6, 12 AM | $ 1.05 | +0.72% | ||
| Feb 5, 11 PM | $ 1.04 | -0.39% | ||
| Feb 5, 10 PM | $ 1.04 | +0.52% | ||
| Feb 5, 9 PM | $ 1.03 | +0.52% | ||
| Feb 5, 8 PM | $ 1.03 | +1.30% | ||