USDK Historical Data

USDK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 1
-0.02%
$ 488,688 $ 89
Dec 18, 11 AM $ 1
+0.00%
$ 488,696 $ 89
Dec 18, 10 AM $ 1
-0.06%
$ 488,670 $ 89
Dec 18, 9 AM $ 1
-0.05%
$ 488,646 $ 89
Dec 18, 8 AM $ 0.999
+0.35%
$ 488,321 $ 89
Dec 18, 7 AM $ 0.996
+0.02%
$ 486,682 $ 89
Dec 18, 6 AM $ 0.996
+0.08%
$ 486,759 $ 89
Dec 18, 5 AM $ 0.995
-0.01%
$ 486,441 $ 89
Dec 18, 4 AM $ 0.995
-0.01%
$ 486,402 $ 89
Dec 18, 3 AM $ 0.995
+0.00%
$ 486,500 $ 89
Dec 18, 2 AM $ 0.996
-0.08%
$ 486,618 $ 89
Dec 18, 1 AM $ 0.996
-0.03%
$ 486,604 $ 89
Dec 18, 12 AM $ 0.996
-0.03%
$ 486,641 $ 124
Dec 17, 11 PM $ 0.997
-1.38%
$ 487,199 $ 103
Dec 17, 10 PM $ 1.01
+0.17%
$ 494,258 $ 104
Dec 17, 9 PM $ 1.01
+0.07%
$ 493,079 $ 104
Dec 17, 8 PM $ 1.01
+1.00%
$ 491,880 $ 104
Dec 17, 7 PM $ 1
-0.11%
$ 488,487 $ 76
Dec 17, 6 PM $ 1
-0.24%
$ 488,758 $ 58
Dec 17, 5 PM $ 1.03
+1.95%
$ 502,153 $ 58
Dec 17, 4 PM $ 1
+0.05%
$ 490,962 $ 35
Dec 17, 3 PM $ 1
-0.12%
$ 491,380 $ 52
Dec 17, 2 PM $ 1.01
+0.03%
$ 491,594 $ 70
Dec 17, 1 PM $ 1.01
-0.08%
$ 491,358 $ 70
Dec 17, 12 PM $ 1.01
-0.04%
$ 491,540 $ 70
Dec 17, 11 AM $ 1.01
+0.12%
$ 491,875 $ 103
Dec 17, 10 AM $ 1.01
+0.09%
$ 491,542 $ 114
Dec 17, 9 AM $ 1
-0.02%
$ 490,848 $ 114
Dec 17, 8 AM $ 1
+0.57%
$ 490,857 $ 114
Dec 17, 7 AM $ 0.999
+0.15%
$ 488,045 $ 114
Dec 17, 6 AM $ 0.997
-0.04%
$ 487,402 $ 114
Dec 17, 5 AM $ 1
+0.26%
$ 489,270 $ 128
Dec 17, 4 AM $ 0.998
-0.01%
$ 487,951 $ 179
Dec 17, 3 AM $ 0.998
-0.13%
$ 487,552 $ 179
Dec 17, 2 AM $ 0.996
+0.13%
$ 486,783 $ 202
Dec 17, 1 AM $ 0.995
-0.05%
$ 486,191 $ 221
Dec 17, 12 AM $ 0.995
-0.11%
$ 486,336 $ 300
Dec 16, 11 PM $ 0.996
-0.11%
$ 486,907 $ 334
Dec 16, 10 PM $ 0.997
-0.01%
$ 487,265 $ 352
Dec 16, 9 PM $ 0.999
-0.12%
$ 488,027 $ 389
Dec 16, 8 PM $ 0.999
-0.55%
$ 488,305 $ 390
Dec 16, 7 PM $ 1
+0.00%
$ 488,581 $ 393
Dec 16, 6 PM $ 1
-0.11%
$ 488,915 $ 391
Dec 16, 5 PM $ 1
-0.04%
$ 489,428 $ 392
Dec 16, 4 PM $ 1
-0.20%
$ 489,757 $ 440
Dec 16, 3 PM $ 1
-0.62%
$ 490,817 $ 477
Dec 16, 2 PM $ 1.01
+0.02%
$ 493,452 $ 481
Dec 16, 1 PM $ 1
+0.02%
$ 490,244 $ 458
Dec 16, 12 PM $ 1
-0.08%
$ 489,992 $ 455
Dec 16, 11 AM $ 1
-0.40%
$ 490,267 $ 440