Coinranking
USDK Historical Data
USDK
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 7 PM | $ 1.01 | +0.05% | ||
| Feb 5, 6 PM | $ 1.01 | -1.45% | ||
| Feb 5, 5 PM | $ 1.03 | +0.18% | ||
| Feb 5, 4 PM | $ 1.02 | +0.40% | ||
| Feb 5, 3 PM | $ 1.02 | -0.06% | ||
| Feb 5, 2 PM | $ 1.02 | -0.11% | ||
| Feb 5, 1 PM | $ 1.02 | +0.31% | ||
| Feb 5, 12 PM | $ 1.02 | -0.01% | ||
| Feb 5, 11 AM | $ 1.01 | -0.02% | ||
| Feb 5, 10 AM | $ 1.01 | -0.01% | ||
| Feb 5, 9 AM | $ 1.01 | -0.11% | ||
| Feb 5, 8 AM | $ 1.01 | -0.16% | ||
| Feb 5, 7 AM | $ 1.01 | +0.24% | ||
| Feb 5, 6 AM | $ 1.01 | -0.10% | ||
| Feb 5, 5 AM | $ 1.01 | -0.14% | ||
| Feb 5, 4 AM | $ 1.01 | +0.13% | ||
| Feb 5, 3 AM | $ 1 | -0.41% | ||
| Feb 5, 2 AM | $ 1.01 | -1.20% | ||
| Feb 5, 1 AM | $ 1.01 | -0.19% | ||
| Feb 5, 12 AM | $ 1.01 | +1.44% | ||
| Feb 4, 11 PM | $ 0.996 | +0.29% | ||
| Feb 4, 10 PM | $ 0.998 | +0.01% | ||
| Feb 4, 9 PM | $ 0.998 | -0.06% | ||
| Feb 4, 8 PM | $ 1 | +0.10% | ||
| Feb 4, 7 PM | $ 0.997 | -0.72% | ||
| Feb 4, 6 PM | $ 0.999 | +0.19% | ||
| Feb 4, 5 PM | $ 0.998 | +0.03% | ||
| Feb 4, 4 PM | $ 1 | -0.02% | ||
| Feb 4, 3 PM | $ 1 | +0.39% | ||
| Feb 4, 2 PM | $ 0.997 | -0.16% | ||
| Feb 4, 1 PM | $ 0.999 | +0.14% | ||
| Feb 4, 12 PM | $ 0.997 | -0.03% | ||
| Feb 4, 11 AM | $ 0.997 | +0.02% | ||
| Feb 4, 10 AM | $ 0.997 | -0.11% | ||
| Feb 4, 9 AM | $ 0.998 | +0.10% | ||
| Feb 4, 8 AM | $ 0.998 | -0.09% | ||
| Feb 4, 7 AM | $ 0.998 | +0.08% | ||
| Feb 4, 6 AM | $ 0.996 | -0.18% | ||
| Feb 4, 5 AM | $ 0.998 | -0.10% | ||
| Feb 4, 4 AM | $ 0.998 | +0.28% | ||
| Feb 4, 3 AM | $ 0.943 | -0.06% | ||
| Feb 4, 2 AM | $ 0.954 | -0.11% | ||
| Feb 4, 1 AM | $ 0.955 | -0.15% | ||
| Feb 4, 12 AM | $ 0.956 | -3.25% | ||
| Feb 3, 11 PM | $ 0.988 | +0.23% | ||
| Feb 3, 10 PM | $ 0.988 | +0.08% | ||
| Feb 3, 9 PM | $ 0.989 | +0.25% | ||
| Feb 3, 8 PM | $ 0.986 | +1.46% | ||
| Feb 3, 7 PM | $ 0.973 | -4.27% | ||
| Feb 3, 6 PM | $ 1.02 | +0.20% | ||