USDK Historical Data

USDK Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 1.01
-0.57%
$ 492,230 $ 446
Dec 16, 9 AM $ 1.01
-0.01%
$ 495,069 $ 430
Dec 16, 8 AM $ 1.01
-0.09%
$ 495,021 $ 430
Dec 16, 7 AM $ 1.02
-0.04%
$ 497,147 $ 431
Dec 16, 6 AM $ 1.02
+1.12%
$ 498,869 $ 455
Dec 16, 5 AM $ 1
+0.85%
$ 491,006 $ 441
Dec 16, 4 AM $ 0.994
-0.34%
$ 485,705 $ 385
Dec 16, 3 AM $ 0.997
-0.06%
$ 487,468 $ 386
Dec 16, 2 AM $ 0.998
+0.02%
$ 487,535 $ 362
Dec 16, 1 AM $ 0.997
-0.06%
$ 487,253 $ 363
Dec 16, 12 AM $ 0.997
+0.08%
$ 487,376 $ 243
Dec 15, 11 PM $ 0.996
+0.64%
$ 486,566 $ 226
Dec 15, 10 PM $ 0.988
-0.03%
$ 483,021 $ 192
Dec 15, 9 PM $ 0.99
+1.92%
$ 483,785 $ 155
Dec 15, 8 PM $ 0.972
+0.10%
$ 475,115 $ 152
Dec 15, 7 PM $ 0.974
+0.41%
$ 475,984 $ 155
Dec 15, 6 PM $ 0.972
-4.32%
$ 475,043 $ 155
Dec 15, 5 PM $ 1.02
-0.01%
$ 496,959 $ 163
Dec 15, 4 PM $ 1.02
+1.40%
$ 496,189 $ 143
Dec 15, 3 PM $ 1
+0.48%
$ 489,720 $ 93
Dec 15, 2 PM $ 0.996
+0.03%
$ 486,748 $ 93
Dec 15, 1 PM $ 0.994
+1.46%
$ 485,976 $ 117
Dec 15, 12 PM $ 0.98
-0.29%
$ 478,971 $ 116
Dec 15, 11 AM $ 0.983
-0.44%
$ 480,417 $ 116
Dec 15, 10 AM $ 0.987
+0.27%
$ 482,201 $ 96
Dec 15, 9 AM $ 0.984
+0.13%
$ 480,794 $ 96
Dec 15, 8 AM $ 0.982
+0.06%
$ 480,087 $ 96
Dec 15, 7 AM $ 0.982
+0.22%
$ 480,007 $ 96
Dec 15, 6 AM $ 0.981
+0.02%
$ 479,655 $ 72
Dec 15, 5 AM $ 0.981
+0.11%
$ 479,513 $ 72
Dec 15, 4 AM $ 0.981
-1.48%
$ 479,551 $ 72
Dec 15, 3 AM $ 0.996
+0.00%
$ 486,682 $ 73
Dec 15, 2 AM $ 0.997
+0.18%
$ 487,119 $ 73
Dec 15, 1 AM $ 0.995
+0.00%
$ 486,377 $ 56
Dec 15, 12 AM $ 0.995
-0.30%
$ 486,078 $ 56
Dec 14, 11 PM $ 0.998
-0.06%
$ 487,691 $ 56
Dec 14, 10 PM $ 1
+0.01%
$ 488,926 $ 56
Dec 14, 9 PM $ 1
-0.15%
$ 488,944 $ 56
Dec 14, 8 PM $ 1
-0.04%
$ 489,288 $ 56
Dec 14, 7 PM $ 1
-0.04%
$ 489,306 $ 56
Dec 14, 6 PM $ 1
+1.00%
$ 489,241 $ 56
Dec 14, 5 PM $ 0.991
+0.19%
$ 484,527 $ 56
Dec 14, 4 PM $ 0.99
+0.01%
$ 483,642 $ 25
Dec 14, 3 PM $ 0.99
-0.02%
$ 483,891 $ 36
Dec 14, 2 PM $ 0.99
+0.04%
$ 483,803 $ 36
Dec 14, 1 PM $ 0.99
+0.00%
$ 483,687 $ 12
Dec 14, 12 PM $ 0.99
-0.01%
$ 483,721 $ 12
Dec 14, 11 AM $ 0.99
+0.00%
$ 483,881 $ 12
Dec 14, 10 AM $ 0.99
+0.04%
$ 483,951 $ 12
Dec 14, 9 AM $ 0.99
-0.03%
$ 483,654 $ 12